Geospace Technologies Corp
Geospace Technologies Corp (GEOS) Option Chain
As of September 21, 2026, Geospace Technologies Corp is trading at $5.34, a +2.30% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 88.9%. IV Rank is 14%.
Read more
Tracking the GEOS option chain helps you see every strike and expiry on Geospace Technologies Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Geospace Technologies Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GEOS options activity at a glance. Use our scanner to monitor the GEOS option chain in real time and filter for the GEOS options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GEOS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GEOS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GEOS stock options are being actively traded and where they are not.
Geospace Technologies Corporation designs and manufactures instruments and equipment used in the oil and gas industry to acquire seismic data in order to locate, characterize, and monitor hydrocarbon producing reservoirs. The company operates through three segments: Oil and Gas Markets, Adjacent Markets, and Emerging Markets. The Oil and Gas Markets segment offers wireless seismic data acquisition systems and reservoir characterization products and services, as well as traditional seismic exploration products, such as geophones, hydrophones, leader wires, connectors, cables, marine streamer retrieval and steering devices, and other seismic products.
The Adjacent Markets segment provides industrial products, including imaging equipment, water meter products, remote shut-off valves and Internet of Things platform, and offshore cables, as well as seismic sensors for vibration monitoring and geotechnical applications, such as mine safety and earthquake detection applications; and electronic pre-press products that employ direct thermal imaging, direct-to-screen printing systems, and digital inkjet printing technologies targeted at the commercial and industrial graphics, textile, and flexographic printing industries. The Emerging Markets segment designs and sells products used for border and perimeter security surveillance, cross-border tunneling detection, and other products targeted at movement monitoring, intrusion detection, and situational awareness. This segment serves customers that include various agencies of the United States government, including the Department of Defense, Department of Energy, Department of Homeland Security, and other agencies. The company operates in Asia, Canada, Europe, the United States, and internationally. Geospace Technologies Corporation was founded in 1980 and is headquartered in Houston, Texas.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Geospace Technologies Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen GEOS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GEOS stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryOil & Gas Equipment & Services
- SectorEnergy
- IV percentile74.60% Elevated
- Market cap (M$)69
- 52 weeks high-82.13%
- 52 weeks low7.88%
- Analyst recommendationStrong Buy
1.00 - Target price$17.25
223.03% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-19
- P/E—
- Future P/E—
- EPS (ttm)-3.07
- EPS growth next 5 years—
As of September 21, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.02 | 0 | 0 | -0.24 | 2.84 | 2.00 | 3.20 | 2.50 | -52.11 | — | 0.05 | 0.00 | 0.05 | 0 | 0 | 99.98 |
| 45.27 | 10 | 3 | 0.26 | 0.34 | 0.50 | 0.70 | 5.00 | -4.21 | 0.15 | 0.40 | 0.00 | 0.28 | 30 | 108 | 54.73 |
| 96.77 | 262 | 1 | 0.10 | 0.00 | 0.05 | 0.15 | 7.50 | +43.68 | 2.00 | 2.90 | 2.16 | 0.29 | 0 | 4 | 3.23 |
| 99.94 | 66 | 2 | 0.20 | 0.00 | — | 0.20 | 10.00 | +91.57 | 4.30 | 5.50 | 4.66 | 0.24 | 0 | 0 | 0.06 |
As of September 21, 2026
Scan the full option chain in one place
Browse the full GEOS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→