Gevo Inc

GEVONASDAQ · USD
1.40USD0.00 (0.00%)
617

Gevo Inc (GEVO) Option Chain

As of September 24, 2026, Gevo Inc is trading at $1.40, a +0.00% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 148.8%. IV Rank is 72%.

Read more

Tracking the GEVO option chain helps you see every strike and expiry on Gevo Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Gevo Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GEVO options activity at a glance. Use our scanner to monitor the GEVO option chain in real time and filter for the GEVO options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GEVO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GEVO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GEVO stock options are being actively traded and where they are not.

Gevo, Inc. operates as a renewable fuels company. It operates through four segments: Gevo, Agri-Energy, Renewable Natural Gas, and Net-Zero. The company commercializes gasoline, jet fuel, and diesel fuel to achieve zero carbon emissions, and reduce greenhouse gas emissions with sustainable alternatives. Its products also include renewable gasoline and diesel, isooctane, isobutanol, sustainable aviation fuel, renewable natural gas, isobutylene, ethanol, and animal feed and protein. Gevo, Inc. has a strategic alliance with Axens North America, Inc. for ethanol-to-jet technology and sustainable aviation fuel commercial project development.

The company was formerly known as Methanotech, Inc. and changed its name to Gevo, Inc. in March 2006. Gevo, Inc. was incorporated in 2005 and is headquartered in Englewood, Colorado.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Gevo Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen GEVO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GEVO stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySpecialty Chemicals
  • SectorBasic Materials
  • IV percentile76.59% Elevated
  • Market cap (M$)346
  • 52 weeks high-52.86%
  • 52 weeks low2.19%
  • Analyst recommendationBuy
    1.80
  • Target price$5.34
    281.43% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-09
  • P/E—
  • Future P/E—
  • EPS (ttm)-0.90
  • EPS growth next 5 years47.04%

As of September 24, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
6.95000.080.900.601.350.50-64.29—0.100.000.100093.05
38.593000.000.400.350.451.00-28.57—0.100.000.100061.41
65.753020.100.00—0.101.50+7.140.050.250.100.0510028634.25
81.581,48200.050.00—0.052.00+42.860.300.850.60-0.030218.42
94.46000.150.00—0.153.00+114.291.151.901.60-0.08045.54

As of September 24, 2026

Scan the full option chain in one place

Browse the full GEVO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial