Option Chain

Gold Fields Ltd ADR

GFINYSE · USD

40.38USD0.00 (+1.21%)

979

Gold Fields Ltd ADR (GFI) Option Chain

As of September 25, 2026, Gold Fields Ltd ADR is trading at $40.38, a +1.21% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 44.8%. IV Rank is 2%.

Tracking the GFI option chain helps you see every strike and expiry on Gold Fields Ltd ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Gold Fields Ltd ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GFI options activity at a glance. Use our scanner to monitor the GFI option chain in real time and filter for the GFI options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GFI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GFI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GFI stock options are being actively traded and where they are not.

Gold Fields Limited operates as a gold producer with reserves and resources in Chile, South Africa, Ghana, West Africa, Australia, and Peru. The company also explores for copper deposits. It holds interests in 9 operating mines with an annual gold-equivalent production of approximately 2.34 million ounces, as well as gold mineral reserves of approximately 48.6 million ounces and mineral resources of approximately 111.8 million ounces. Gold Fields Limited was founded in 1887 and is based in Sandton, South Africa.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Gold Fields Ltd ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen GFI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GFI stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryGold
SectorBasic Materials
IV percentile38.89% Neutral
Market cap (M$)35,803
52 weeks high-34.49%
52 weeks low29.80%
Analyst recommendationBuy
2.19
Target price$51.24
26.89% above the current stock price
Dividend—
Payout ratio30.02%
Earnings date2026-08-25
P/E8.28
Future P/E7.89
EPS (ttm)4.88
EPS growth next 5 years19.52%

As of September 25, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.30	38	0	0.42	10.38	9.10	12.50	30.00	-25.71	—	0.05	0.00	0.05	1	3,228	99.70
9.55	24	0	0.37	5.38	5.00	6.50	35.00	-13.32	0.05	0.35	0.00	0.20	0	3,556	90.45
47.74	608	4	1.57	0.38	1.70	2.20	40.00	-0.94	1.35	1.70	0.00	1.53	22	3,742	52.26
85.23	4,236	6	0.45	0.00	0.25	0.65	45.00	+11.44	4.80	6.50	4.62	1.03	1	3,204	14.77
97.90	4,653	18	0.25	0.00	—	0.25	50.00	+23.82	9.00	10.40	9.62	0.08	0	270	2.10

As of September 25, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place