Option Chain

GFL Environmental Inc

GFLNYSE · USD

46.32USD+0.20 (+0.44%)

467

GFL Environmental Inc (GFL) Option Chain

GFL Environmental Inc trades at $46.32, up 0.44%, with an IV Rank of 92.46%. This is high versus the past year, and the company carries a market cap of $20,109M in the Waste Management industry. On the Nov 13, 2026 chain, the at the money $46.50 strike shows calls at $0.30 / $4.40 and puts at $0.90 / $4.80, both carrying about $2.51 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $50.00 calls, at 2,192 contracts, and the $38.00 puts, at 200, as of Nov 5, 2026.

Tracking the GFL option chain helps you see every strike and expiry on GFL Environmental Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GFL options activity at a glance. Use our scanner to monitor the GFL option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GFL stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where GFL options are being actively traded, and where they are not.

GFL Environmental Inc. operates as a diversified environmental services company in Canada and the United States. The company offers non-hazardous solid waste management, infrastructure and soil remediation, and liquid waste management services. Its solid waste management business line includes the collection, transportation, transfer, recycling, and disposal of non-hazardous solid waste for municipal, residential, and commercial and industrial customers. The company's infrastructure and soil remediation business line provides remediation of contaminated soils, as well as complementary services, including civil, demolition, and excavation and shoring services.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
46.41	11	0	2.10	0.82	1.65	4.20	45.50	-1.34	0.25	4.10	0.00	2.18	0	3	53.59
50.68	30	0	2.66	0.32	1.35	4.60	46.00	-0.26	0.50	4.60	0.00	2.55	0	105	49.32
54.90	12	0	2.35	0.00	0.30	4.40	46.50	+0.82	0.90	4.80	0.18	2.67	0	0	45.10
59.02	11	0	1.70	0.00	0.20	3.20	47.00	+1.91	1.75	5.10	0.68	2.75	0	1	40.98
62.99	5	0	1.95	0.00	0.10	3.80	47.50	+2.99	1.30	5.30	1.18	2.12	0	0	37.01

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryWaste Management
SectorIndustrials
IV Rank92.46% High
Market cap (M$)20,109
52 weeks high-1.37%
52 weeks low38.37%
Analyst recommendationBuy
1.90
Target price$53.51
15.95% above the current stock price
Dividend—
Payout ratio12.97%
Earnings date2026-10-28
P/E—
Future P/E56.50
EPS (ttm)-0.65
EPS growth next 5 years29.29%

As of Nov 5, 2026

Browse all Option Chain tickers