GFL Environmental Inc

GFLNYSE · USD
42.53USD0.00 (-1.62%)
577

GFL Environmental Inc (GFL) Option Chain

As of September 18, 2026, GFL Environmental Inc is trading at $42.53, a -1.62% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 57.3%. IV Rank is 97%.

Read more

Tracking the GFL option chain helps you see every strike and expiry on GFL Environmental Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. GFL Environmental Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GFL options activity at a glance. Use our scanner to monitor the GFL option chain in real time and filter for the GFL options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GFL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GFL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GFL stock options are being actively traded and where they are not.

GFL Environmental Inc. operates as a diversified environmental services company in Canada and the United States. The company offers non-hazardous solid waste management, infrastructure and soil remediation, and liquid waste management services. Its solid waste management business line includes the collection, transportation, transfer, recycling, and disposal of non-hazardous solid waste for municipal, residential, and commercial and industrial customers. The company's infrastructure and soil remediation business line provides remediation of contaminated soils, as well as complementary services, including civil, demolition, and excavation and shoring services.

Its liquid waste management business collects, manages, transports, processes, and disposes of a range of industrial and commercial liquid wastes, as well as resells liquid waste products. The company was incorporated in 2007 and is headquartered in Vaughan, Canada.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls GFL Environmental Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen GFL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GFL stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryWaste Management
  • SectorIndustrials
  • IV percentile87.30% Elevated
  • Market cap (M$)18,544
  • 52 weeks high-11.52%
  • 52 weeks low27.60%
  • Analyst recommendationBuy
    1.67
  • Target price$53.39
    25.53% above the current stock price
  • Dividend
  • Payout ratio12.97%
  • Earnings date2026-11-04
  • P/E
  • Future P/E51.68
  • EPS (ttm)-0.41
  • EPS growth next 5 years27.47%

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
22.82001.025.034.507.6037.50-11.830.751.300.001.031,37610877.18
36.989466291.522.533.204.9040.00-5.951.451.600.001.531,4582,52563.02
52.193256572.820.031.903.8042.50-0.071.503.500.002.502515247.81
66.2811,8411,9151.600.001.501.7045.00+5.813.204.702.471.48030133.72
77.80700.980.000.051.9047.50+11.694.407.404.970.930022.20

As of September 18, 2026

Scan the full option chain in one place

Browse the full GFL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial