Option Chain

GlobalFoundries Inc

GFSNASDAQ · USD

49.00USD0.00 (+4.15%)

699

GlobalFoundries Inc (GFS) Option Chain

As of September 25, 2026, GlobalFoundries Inc is trading at $49.00, a +4.15% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 56.8%. IV Rank is 43%.

Tracking the GFS option chain helps you see every strike and expiry on GlobalFoundries Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. GlobalFoundries Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GFS options activity at a glance. Use our scanner to monitor the GFS option chain in real time and filter for the GFS options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GFS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GFS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GFS stock options are being actively traded and where they are not.

GLOBALFOUNDRIES Inc. operates as a semiconductor foundry worldwide. It manufactures integrated circuits, which enable various electronic devices that are pervasive. The company manufactures a range of semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, power management units, and microelectromechanical systems, as well as offers mainstream wafer fabrication services and technologies. The company was founded in 2009 and is based in Malta, New York.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls GlobalFoundries Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen GFS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GFS stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustrySemiconductors
SectorTechnology
IV percentile51.59% Neutral
Market cap (M$)26,889
52 weeks high-47.06%
52 weeks low53.03%
Analyst recommendationBuy
1.92
Target price$75.85
54.80% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-11-10
P/E38.25
Future P/E19.42
EPS (ttm)1.28
EPS growth next 5 years24.85%

As of September 25, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
7.37	437	7	0.35	9.00	9.00	9.70	40.00	-18.37	0.15	0.20	0.00	0.18	65	3,981	92.63
28.15	446	124	1.10	4.00	4.90	5.30	45.00	-8.16	0.75	0.90	0.00	0.83	1,198	3,759	71.85
57.92	4,342	1,749	2.15	0.00	2.05	2.25	50.00	+2.04	2.90	3.10	1.00	2.00	26	2,764	42.08
81.70	6,331	1,399	0.83	0.00	0.75	0.90	55.00	+12.24	6.20	6.80	6.00	0.50	11	954	18.30
93.91	3,484	1,982	0.25	0.00	0.20	0.30	60.00	+22.45	10.80	11.30	11.00	0.05	0	1,251	6.09

As of September 25, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place