Graco Inc
Graco Inc (GGG) Option Chain
As of September 25, 2026, Graco Inc is trading at $77.86, a +0.92% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 22.8%. IV Rank is 9%.
Read more
Tracking the GGG option chain helps you see every strike and expiry on Graco Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Graco Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GGG options activity at a glance. Use our scanner to monitor the GGG option chain in real time and filter for the GGG options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GGG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GGG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GGG stock options are being actively traded and where they are not.
Graco Inc. designs, manufactures, and markets systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials worldwide. The company's Industrial segment offers proportioning systems to spray polyurethane foam and polyurea coatings; equipment that pumps, meters, mixes and dispenses sealant, adhesive, and composite materials; and gel-coat equipment, chop and wet-out systems, resin transfer molding systems and applicators, and precision dispensing solutions. It also provides liquid finishing equipment; paint circulating and supply pumps; paint circulating advanced control systems; plural component coating proportioners; spare parts and accessories; and powder finishing products to coat powder finishing on metals under the Gema and SAT brands.
The company's Process segment offers pumps to move and dispense chemicals, water, wastewater, petroleum, food, lubricants, and other fluids; pressure valves used in the oil and natural gas industry, other industrial processes, and research facilities; and chemical injection pumping solutions for injection of chemicals into producing oil wells and pipelines. It also supplies pumps, hose reels, meters, valves, and accessories for fast oil change facilities, service garages, fleet service centers, automobile dealerships, auto parts stores, truck builders, and heavy equipment service centers; and systems, components, and accessories for the automatic lubrication of bearings, gears, and generators in industrial and commercial equipment, compressors, turbines, and on- and off-road vehicles. The company's Contractor segment offers sprayers to apply paint to walls and other structures; and viscous coatings to roofs, as well as markings on roads, parking lots, athletic fields, and floors. It sells its products through distributors, original equipment manufacturers, and home center channels; and directly to end-users. The company was incorporated in 1926 and is headquartered in Minneapolis, Minnesota.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Graco Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen GGG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GGG stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySpecialty Industrial Machinery
- SectorIndustrials
- IV percentile28.57% Subdued
- Market cap (M$)12,610
- 52 weeks high-18.63%
- 52 weeks low7.38%
- Analyst recommendationBuy
2.31 - Target price$92.33
18.58% above the current stock price - Dividend—
- Payout ratio36.32%
- Earnings date2026-10-28
- P/E24.46
- Future P/E22.37
- EPS (ttm)3.18
- EPS growth next 5 years8.33%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 2.41 | 0 | 0 | -0.36 | 7.86 | 6.00 | 9.00 | 70.00 | -10.10 | — | 2.40 | 0.00 | 2.40 | 0 | 1 | 97.59 |
| 24.04 | 1 | 0 | 0.64 | 2.86 | 1.50 | 5.50 | 75.00 | -3.67 | 0.50 | 0.60 | 0.00 | 0.55 | 1 | 2,508 | 75.96 |
| 68.59 | 26 | 4 | 0.75 | 0.00 | 0.50 | 1.00 | 80.00 | +2.75 | 1.00 | 4.90 | 2.14 | 0.81 | 0 | 4 | 31.41 |
| 94.53 | 4 | 0 | 1.30 | 0.00 | — | 1.30 | 85.00 | +9.17 | 5.30 | 9.50 | 7.14 | 0.26 | 0 | 0 | 5.47 |
| 99.60 | 0 | 0 | 2.75 | 0.00 | — | 2.75 | 90.00 | +15.59 | 10.00 | 14.50 | 12.14 | 0.11 | 0 | 0 | 0.40 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full GGG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→