Guardant Health Inc
Guardant Health Inc (GH) Option Chain
As of September 25, 2026, Guardant Health Inc is trading at $177.25, a +0.46% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 53.4%. IV Rank is 13%.
Read more
Tracking the GH option chain helps you see every strike and expiry on Guardant Health Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Guardant Health Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GH options activity at a glance. Use our scanner to monitor the GH option chain in real time and filter for the GH options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GH stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GH option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GH stock options are being actively traded and where they are not.
Guardant Health, Inc., a precision oncology company, provides blood tests, data sets, and analytics in the United States and internationally. The company offers Guardant360, Guardant360 LDT, Guardant360 CDx, and GuardantOMNI liquid biopsy-based tests for advanced stage cancer; and GuardantINFORM, an in-silico research platform that comprise a clinical-genomic liquid biopsy dataset of advanced cancer patients. It is also developing LUNAR-2 test for the early detection of colorectal cancer in asymptomatic individuals eligible; and GuardantConnect, an integrated software-based solution for clinical and biopharmaceutical customers seeking to connect patients tested with the Guardant360 assay with actionable alterations with potentially relevant clinical trials.
In addition, the company offers Guardant Reveal Test for neoadjuvant and adjuvant treatment selection in early-stage cancer patients; Guardant360 tissue genotyping product; and Guardant-19 for use in the detection of the novel coronavirus. Further, it offers development services, including companion diagnostic development and regulatory approval, clinical study setup, monitoring and maintenance, testing development and support, and kits fulfillment related services to biopharmaceutical companies and medical institutions. The company was incorporated in 2011 and is headquartered in Redwood City, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Guardant Health Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen GH options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GH stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryDiagnostics & Research
- SectorHealthcare
- IV percentile51.19% Neutral
- Market cap (M$)23,786
- 52 weeks high-3.41%
- 52 weeks low200.27%
- Analyst recommendationStrong Buy
1.40 - Target price$200.04
12.86% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-10-28
- P/E—
- Future P/E—
- EPS (ttm)-3.50
- EPS growth next 5 years70.97%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 32.21 | 116 | 100 | 3.55 | 12.25 | 14.40 | 17.20 | 165.00 | -6.49 | 3.50 | 4.10 | 0.00 | 3.80 | 78 | 125 | 67.79 |
| 40.71 | 138 | 1 | 5.65 | 7.25 | 11.60 | 14.20 | 170.00 | -3.66 | 3.80 | 6.20 | 0.00 | 5.00 | 0 | 361 | 59.29 |
| 49.40 | 197 | 1 | 7.60 | 2.25 | 8.70 | 11.00 | 175.00 | -0.82 | 6.90 | 9.50 | 0.00 | 8.20 | 52 | 246 | 50.60 |
| 57.89 | 1,876 | 87 | 7.60 | 0.00 | 7.00 | 8.20 | 180.00 | +2.01 | 9.50 | 11.40 | 2.75 | 7.70 | 119 | 150 | 42.11 |
| 65.80 | 121 | 12 | 5.30 | 0.00 | 4.70 | 5.90 | 185.00 | +4.85 | 11.90 | 14.50 | 7.75 | 5.45 | 0 | 23 | 34.20 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full GH option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→