Graham Corp
Graham Corp (GHM) Option Chain
As of September 18, 2026, Graham Corp is trading at $84.04, a +0.51% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 55.5%. IV Rank is 43%.
Read more
Tracking the GHM option chain helps you see every strike and expiry on Graham Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Graham Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GHM options activity at a glance. Use our scanner to monitor the GHM option chain in real time and filter for the GHM options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GHM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GHM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GHM stock options are being actively traded and where they are not.
Graham Corporation, together with its subsidiaries, designs and manufactures fluid, power, heat transfer, and vacuum equipment for chemical and petrochemical processing, defense, space, petroleum refining, cryogenic, energy, and other industries. It offers power plant systems comprising ejectors and surface condensers; torpedo ejection and power systems, such as turbines, alternators, regulators, pumps, and blowers; and thermal management systems, including pumps, blowers, and electronics. The company also provides rocket propulsion systems, such as turbopumps and fuel pumps; cooling systems comprising pumps, compressors, fans, and blowers; and life support systems, including fans, pumps, and blowers.
In addition, it offers heat transfer and vacuum systems comprising ejectors, process condensers, surface condensers, liquid ring pumps, heat exchangers, and nozzles, as well as turbomachinery products; and power generation systems, including turbines, generators, compressors, and pumps. The company also services and sells spare parts for its equipment. It sells its products directly in the United States, the Middle East, Canada, Asia, South America, and internationally. Graham Corporation was founded in 1936 and is headquartered in Batavia, New York.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Graham Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen GHM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GHM stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySpecialty Industrial Machinery
- SectorIndustrials
- IV percentile47.22% Neutral
- Market cap (M$)986
- 52 weeks high-33.21%
- 52 weeks low70.85%
- Analyst recommendationStrong Buy
1.40 - Target price$130.75
55.58% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-06
- P/E80.65
- Future P/E37.99
- EPS (ttm)1.04
- EPS growth next 5 years34.25%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 24.34 | 0 | 0 | 2.16 | 9.04 | 9.00 | 13.40 | 75.00 | -10.76 | 0.95 | 2.40 | 0.00 | 1.68 | 0 | 8 | 75.66 |
| 39.39 | 0 | 0 | 3.26 | 4.04 | 5.00 | 9.60 | 80.00 | -4.81 | 1.00 | 5.30 | 0.00 | 3.15 | 0 | 0 | 60.61 |
| 55.22 | 1 | 0 | 4.63 | 0.00 | 2.75 | 6.50 | 85.00 | +1.14 | 3.50 | 7.50 | 0.96 | 4.54 | 0 | 8 | 44.78 |
| 69.45 | 0 | 0 | 2.83 | 0.00 | 0.75 | 4.90 | 90.00 | +7.09 | 7.00 | 10.50 | 5.96 | 2.79 | 0 | 8 | 30.55 |
| 80.67 | 0 | 0 | 2.53 | 0.00 | 0.15 | 4.90 | 95.00 | +13.04 | 10.60 | 14.50 | 10.96 | 1.59 | 0 | 0 | 19.33 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full GHM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→