Gilead Sciences Inc

GILDNASDAQ · USD
150.93USD0.00 (+0.83%)
769

Gilead Sciences Inc (GILD) Option Chain

As of September 25, 2026, Gilead Sciences Inc is trading at $150.93, a +0.83% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 28.2%. IV Rank is 33%.

Read more

Tracking the GILD option chain helps you see every strike and expiry on Gilead Sciences Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Gilead Sciences Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GILD options activity at a glance. Use our scanner to monitor the GILD option chain in real time and filter for the GILD options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GILD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GILD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GILD stock options are being actively traded and where they are not.

Gilead Sciences, Inc., a biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Genvoya, Descovy, Odefsey, Truvada, Complera/ Eviplera, Stribild, and Atripla products for the treatment of HIV/AIDS; Veklury, an injection for intravenous use, for the treatment of coronavirus disease 2019; and Epclusa, Harvoni, Vosevi, Vemlidy, and Viread for the treatment of liver diseases. It also offers Yescarta, Tecartus, Trodelvy, and Zydelig products for the treatment of hematology, oncology, and cell therapy patients.

In addition, the company provides Letairis, an oral formulation for the treatment of pulmonary arterial hypertension; Ranexa, an oral formulation for the treatment of chronic angina; and AmBisome, a liposomal formulation for the treatment of serious invasive fungal infections. Gilead Sciences, Inc. has collaboration agreements with Arcus Biosciences, Inc.; Pionyr Immunotherapeutics Inc.; Tizona Therapeutics, Inc.; Tango Therapeutics, Inc.; Jounce Therapeutics, Inc.; Galapagos NV; Janssen Sciences Ireland Unlimited Company; Japan Tobacco, Inc.; Gadeta B.V.; Bristol-Myers Squibb Company; Dragonfly Therapeutics, Inc.; and Merck & Co, Inc. The company was incorporated in 1987 and is headquartered in Foster City, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Gilead Sciences Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen GILD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GILD stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryDrug Manufacturers - General
  • SectorHealthcare
  • IV percentile55.95% Neutral
  • Market cap (M$)187,146
  • 52 weeks high-4.04%
  • 52 weeks low39.16%
  • Analyst recommendationBuy
    1.63
  • Target price$159.76
    5.85% above the current stock price
  • Dividend—
  • Payout ratio46.60%
  • Earnings date2026-10-29
  • P/E—
  • Future P/E15.20
  • EPS (ttm)-2.66
  • EPS growth next 5 years9.38%

As of September 25, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
24.461740.873.933.406.20147.00-2.600.291.790.001.04281675.54
30.37421741.112.932.445.65148.00-1.940.251.250.000.754104469.63
36.7950101.441.931.755.00149.00-1.280.102.050.001.08702563.21
43.55310951.670.931.963.25150.00-0.621.312.240.001.781822556.45
60.66151761.420.001.251.59152.50+1.042.743.701.571.651697639.34

As of September 25, 2026

Scan the full option chain in one place

Browse the full GILD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial