Gladstone Capital Corp
Gladstone Capital Corp (GLAD) Option Chain
Read more
Tracking the GLAD option chain helps you see every strike and expiry on Gladstone Capital Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GLAD options activity at a glance. Use our scanner to monitor the GLAD option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GLAD stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where GLAD options are being actively traded, and where they are not.
Gladstone Capital Corporation is a business development company specializing in lower middle market, growth capital, add on acquisitions, change of control, buy & build strategies, debt refinancing, debt investments in senior term loans, revolving loans, secured first and second lien term loans, senior subordinated loans, unitranche loans, junior subordinated loans, and mezzanine loans and equity investments in the form of common stock, preferred stock, limited liability company interests, or warrants. It operates as a business development company. The fund also makes private equity investments in acquisitions, buyouts and recapitalizations, and refinancing existing debts.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.01 | 1 | 0 | 0.05 | 4.40 | 3.60 | 5.30 | 15.00 | -21.67 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 99.99 |
| 9.02 | 20 | 0 | -0.25 | 1.90 | 1.10 | 2.20 | 17.50 | -8.62 | — | 0.25 | 0.00 | 0.25 | 0 | 66 | 90.98 |
| 74.37 | 476 | 1 | 0.18 | 0.00 | 0.05 | 0.30 | 20.00 | +4.44 | 0.50 | 1.85 | 0.60 | 0.57 | 0 | 82 | 25.63 |
| 99.21 | 2 | 0 | 0.30 | 0.00 | — | 0.30 | 22.50 | +17.49 | 2.80 | 4.20 | 3.10 | 0.40 | 0 | 0 | 0.79 |
| 100.00 | 0 | 0 | 0.15 | 0.00 | — | 0.15 | 25.00 | +30.55 | 5.20 | 6.70 | 5.60 | 0.35 | 0 | 0 | 0.00 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryAsset Management
- SectorFinancial
- IV Rank30.16% Moderate
- Market cap (M$)437
- 52 weeks high-11.04%
- 52 weeks low16.87%
- Analyst recommendationBuy
1.80 - Target price$22.00
13.40% above the current stock price - Dividend—
- Payout ratio78.46%
- Earnings date2026-11-17
- P/E10.27
- Future P/E9.62
- EPS (ttm)1.88
- EPS growth next 5 years—
As of Nov 5, 2026