Gladstone Capital Corp
Gladstone Capital Corp (GLAD) Option Chain
As of September 23, 2026, Gladstone Capital Corp is trading at $19.25, a +0.16% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 36.4%. IV Rank is 38%.
Read more
Tracking the GLAD option chain helps you see every strike and expiry on Gladstone Capital Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Gladstone Capital Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GLAD options activity at a glance. Use our scanner to monitor the GLAD option chain in real time and filter for the GLAD options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GLAD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GLAD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GLAD stock options are being actively traded and where they are not.
Gladstone Capital Corporation is a business development company specializing in lower middle market, growth capital, add on acquisitions, change of control, buy & build strategies, debt refinancing, debt investments in senior term loans, revolving loans, secured first and second lien term loans, senior subordinated loans, unitranche loans, junior subordinated loans, and mezzanine loans and equity investments in the form of common stock, preferred stock, limited liability company interests, or warrants. It operates as a business development company. The fund also makes private equity investments in acquisitions, buyouts and recapitalizations, and refinancing existing debts.
It targets small and medium-sized companies in United States. It is industry agnostic and seeks to invest in companies engaged in the business services, light and specialty manufacturing, niche industrial products and services, specialty consumer products and services, energy services, transportation and logistics, healthcare and education services, specialty chemicals, media and communications and aerospace and defense. The fund seeks to invest between $7 million and $30 million in companies that have between $20 million and $150 million in sales and EBITDA between $3 million and $25 million. It prefers to acquire minority stakes. It seeks to exit its investments through strategic acquisitions by other industry participants or financial buyers, initial public offerings of common stock, or other capital market transactions.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Gladstone Capital Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen GLAD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GLAD stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAsset Management
- SectorFinancial
- IV percentile59.52% Neutral
- Market cap (M$)434
- 52 weeks high-15.96%
- 52 weeks low16.20%
- Analyst recommendationBuy
1.80 - Target price$22.00
14.29% above the current stock price - Dividend—
- Payout ratio78.46%
- Earnings date2026-11-16
- P/E10.21
- Future P/E9.56
- EPS (ttm)1.88
- EPS growth next 5 years—
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.22 | 0 | 0 | 0.37 | 4.43 | 4.00 | 5.60 | 14.82 | -22.89 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 99.78 |
| 12.98 | 0 | 0 | 0.40 | 1.93 | 0.85 | 3.80 | 17.32 | -9.89 | — | 0.70 | 0.00 | 0.70 | 0 | 30 | 87.02 |
| 63.92 | 95 | 1 | 0.18 | 0.00 | 0.05 | 0.30 | 19.82 | +3.12 | 0.30 | 1.00 | 0.57 | 0.08 | 0 | 31 | 36.08 |
| 95.19 | 0 | 0 | 0.05 | 0.00 | — | 0.05 | 22.32 | +16.13 | 2.30 | 3.70 | 3.07 | -0.07 | 0 | 0 | 4.81 |
| 99.77 | 19 | 0 | 0.75 | 0.00 | — | 0.75 | 24.82 | +29.14 | 4.80 | 6.00 | 5.57 | -0.17 | 0 | 0 | 0.23 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full GLAD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→