SPDR Gold Shares
SPDR Gold Shares (GLD) Option Chain
As of September 22, 2026, SPDR Gold Shares is trading at $400.07, a +0.43% change from the previous close. The nearest expiration is Sep 23, 2026. Implied volatility is 21.3%. IV Rank is 20%.
Read more
Tracking the GLD option chain helps you see every strike and expiry on SPDR Gold Shares in one view, so you can quickly identify the contracts that fit your thesis and your risk. SPDR Gold Shares's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GLD options activity at a glance. Use our scanner to monitor the GLD option chain in real time and filter for the GLD options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GLD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GLD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GLD stock options are being actively traded and where they are not.
The investment objective of SPDR Gold Trust (the "Trust") is for the shares to reflect the performance of the price of gold bullion, less the Trust's expensesThe first US traded gold ETF and the first US-listed ETF backed by a physical assetFor many investors, the costs associated with buying GLD shares in the secondary market and the payment of the Trust's ongoing expenses may be lower than the costs associated with buying, storing and insuring physical gold in a traditional allocated gold bullion account
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls SPDR Gold Shares's full chain across every expiry, highlights the most liquid strikes, and lets you screen GLD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GLD stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile40.87% Neutral
- Market cap (M$)—
- 52 weeks high-21.51%
- 52 weeks low16.93%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 22, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| Loading option chain… | |||||||||||||||
As of September 22, 2026
Scan the full option chain in one place
Browse the full GLD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→