SPDR Gold Shares
SPDR Gold Shares (GLD) Option Chain
Read more
Tracking the GLD option chain helps you see every strike and expiry on SPDR Gold Shares in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GLD options activity at a glance. Use our scanner to monitor the GLD option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GLD stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where GLD options are being actively traded, and where they are not.
The investment objective of SPDR Gold Trust (the "Trust") is for the shares to reflect the performance of the price of gold bullion, less the Trust's expensesThe first US traded gold ETF and the first US-listed ETF backed by a physical assetFor many investors, the costs associated with buying GLD shares in the secondary market and the payment of the Trust's ongoing expenses may be lower than the costs associated with buying, storing and insuring physical gold in a traditional allocated gold bullion account
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 30.26 | 92 | 13 | 4.07 | 1.58 | 5.20 | 6.10 | 371.00 | -1.20 | 2.07 | 2.29 | 0.00 | 2.18 | 606 | 39 | 69.74 |
| 34.36 | 345 | 97 | 4.52 | 0.58 | 4.75 | 5.45 | 372.00 | -0.93 | 2.20 | 2.79 | 0.00 | 2.50 | 185 | 26 | 65.64 |
| 38.65 | 155 | 124 | 4.33 | 0.00 | 3.90 | 4.75 | 373.00 | -0.66 | 2.80 | 2.89 | 0.42 | 2.42 | 608 | 21 | 61.35 |
| 43.07 | 52 | 49 | 3.70 | 0.00 | 3.25 | 4.15 | 374.00 | -0.40 | 3.15 | 3.40 | 1.42 | 1.85 | 146 | 2 | 56.93 |
| 47.56 | 1,032 | 782 | 3.45 | 0.00 | 3.30 | 3.60 | 375.00 | -0.13 | 3.55 | 3.85 | 2.42 | 1.28 | 440 | 33 | 52.44 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV Rank47.22% Moderate
- Market cap (M$)—
- 52 weeks high-26.33%
- 52 weeks low5.87%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of Nov 5, 2026