ProShares UltraShort Gold -2x Shares

GLLAMEX · USD
26.03USD+0.43 (+1.68%)

ProShares UltraShort Gold -2x Shares (GLL) Option Chain

Read more

Tracking the GLL option chain helps you see every strike and expiry on ProShares UltraShort Gold -2x Shares in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GLL options activity at a glance. Use our scanner to monitor the GLL option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GLL stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where GLL options are being actively traded, and where they are not.

ProShares UltraShort Gold seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Bloomberg Gold SubindexSM.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
25.251840-0.132.031.502.3024.00-6.250.250.900.000.5801374.75
41.0314220.221.031.051.4525.00-2.340.301.200.000.750558.97
57.775990.720.030.600.9026.00+1.561.101.300.001.2035642.23
72.6753100.480.000.350.6027.00+5.471.552.800.971.211527.33
84.001,116640.250.000.100.4028.00+9.382.303.401.970.880116.00

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV Rank28.57% Low
  • Market cap (M$)—
  • 52 weeks high-17.26%
  • 52 weeks low64.10%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of Nov 5, 2026