Option Chain

Golar Lng

GLNGNASDAQ · USD

43.07USD+0.50 (+1.18%)

577

Golar Lng (GLNG) Option Chain

Golar Lng trades at $43.07, up 1.18%, with an IV Rank of 96.63%. This is high versus the past year, and the company carries a market cap of $4,346M in the Oil & Gas Midstream industry. On the Nov 20, 2026 chain, the at the money $43.00 strike shows calls at $1.20 / $1.95 and puts at $1.25 / $2.45, both carrying about $1.68 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $50.00 calls, at 40 contracts, and the $45.00 puts, at 251, as of Nov 5, 2026.

Tracking the GLNG option chain helps you see every strike and expiry on Golar Lng in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GLNG options activity at a glance. Use our scanner to monitor the GLNG option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GLNG stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where GLNG options are being actively traded, and where they are not.

Golar LNG Limited designs, builds, owns, and operates marine infrastructure for the liquefaction and regasification of LNG. It operates through Shipping and FLNG segments. The company engages in the operation and chartering of LNG carriers, Floating Liquefaction Natural Gas Vessel (FLNG), and floating storage regasification units (FSRUs), as well as operates external vessels. As of December 31, 2021, it operated nine LNG carriers, one FSRU, and three FLNGs. The company was founded in 1946 and is headquartered in Hamilton, Bermuda.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
35.16	0	0	0.65	2.07	2.25	3.20	41.00	-3.69	0.60	1.00	0.00	0.80	1	22	64.84
45.28	3	0	1.08	1.07	1.85	2.45	42.00	-1.34	0.90	1.50	0.00	1.20	9	238	54.72
55.48	1	0	1.50	0.07	1.20	1.95	43.00	+1.01	1.25	2.45	0.00	1.85	21	1,001	44.52
65.10	38	2	1.25	0.00	0.95	1.55	44.00	+3.36	2.15	2.80	0.93	1.55	7	166	34.90
73.66	73	3	0.90	0.00	0.50	1.30	45.00	+5.71	2.50	3.50	1.93	1.07	251	3,117	26.34

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryOil & Gas Midstream
SectorEnergy
IV Rank96.63% High
Market cap (M$)4,346
52 weeks high-26.34%
52 weeks low21.56%
Analyst recommendationStrong Buy
1.15
Target price$66.30
53.94% above the current stock price
Dividend—
Payout ratio157.31%
Earnings date2026-11-18
P/E65.67
Future P/E72.50
EPS (ttm)0.65
EPS growth next 5 years37.08%

As of Nov 5, 2026

Browse all Option Chain tickers