Greenlight Capital Re Ltd

GLRENASDAQ · USD
14.89USD0.00 (-0.27%)
957

Greenlight Capital Re Ltd (GLRE) Option Chain

As of September 24, 2026, Greenlight Capital Re Ltd is trading at $14.89, a -0.27% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 99.6%. IV Rank is 73%.

Read more

Tracking the GLRE option chain helps you see every strike and expiry on Greenlight Capital Re Ltd in one view, so you can quickly identify the contracts that fit your thesis and your risk. Greenlight Capital Re Ltd's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GLRE options activity at a glance. Use our scanner to monitor the GLRE option chain in real time and filter for the GLRE options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GLRE stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GLRE option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GLRE stock options are being actively traded and where they are not.

Greenlight Capital Re, Ltd., through its subsidiaries, operates as a property and casualty reinsurance company worldwide. The company offers various property reinsurance products and services, including automobile physical damage, personal lines, and commercial lines. It also provides casualty reinsurance products and services comprising general liability, motor liability, professional liability, and worker's compensation; and accident and health, transactional liability, mortgage insurance, surety, trade credit, marine, energy, aviation, crop, cyber, political, and terrorism products. The company markets its products through reinsurance brokers.

Greenlight Capital Re, Ltd. was incorporated in 2004 and is headquartered in Grand Cayman, the Cayman Islands.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Greenlight Capital Re Ltd's full chain across every expiry, highlights the most liquid strikes, and lets you screen GLRE options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GLRE stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryInsurance - Reinsurance
  • SectorFinancial
  • IV percentile80.56% Elevated
  • Market cap (M$)486
  • 52 weeks high-23.21%
  • 52 weeks low28.81%
  • Analyst recommendationBuy
    1.67
  • Target price$21.00
    41.03% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-11-02
  • P/E10.27
  • Future P/E9.93
  • EPS (ttm)1.45
  • EPS growth next 5 years-13.61%

As of September 24, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
2.12000.664.894.406.7010.00-33.02—0.750.000.750097.88
19.66000.862.392.104.4012.50-16.28—0.750.000.750080.34
54.26001.850.00—1.8515.00+0.47—2.150.112.0401045.74
82.11000.750.00—0.7517.50+17.210.704.302.61-0.110017.89
94.77000.750.00—0.7520.00+33.964.405.605.11-0.11005.23

As of September 24, 2026

Scan the full option chain in one place

Browse the full GLRE option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial