Greenlight Capital Re Ltd
Greenlight Capital Re Ltd (GLRE) Option Chain
Read more
Tracking the GLRE option chain helps you see every strike and expiry on Greenlight Capital Re Ltd in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GLRE options activity at a glance. Use our scanner to monitor the GLRE option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GLRE stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where GLRE options are being actively traded, and where they are not.
Greenlight Capital Re, Ltd., through its subsidiaries, operates as a property and casualty reinsurance company worldwide. The company offers various property reinsurance products and services, including automobile physical damage, personal lines, and commercial lines. It also provides casualty reinsurance products and services comprising general liability, motor liability, professional liability, and worker's compensation; and accident and health, transactional liability, mortgage insurance, surety, trade credit, marine, energy, aviation, crop, cyber, political, and terrorism products. The company markets its products through reinsurance brokers.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.01 | 0 | 0 | 0.72 | 6.08 | 5.50 | 8.10 | 10.00 | -38.95 | — | 1.85 | 0.00 | 1.85 | 0 | 0 | 99.99 |
| 1.91 | 11 | 0 | 0.77 | 3.58 | 3.10 | 5.60 | 12.50 | -23.69 | — | 1.75 | 0.00 | 1.75 | 0 | 2 | 98.09 |
| 26.10 | 15 | 0 | 0.82 | 1.08 | 0.70 | 3.10 | 15.00 | -8.42 | — | 0.75 | 0.00 | 0.75 | 0 | 1 | 73.90 |
| 71.58 | 251 | 1 | 0.13 | 0.00 | 0.05 | 0.20 | 17.50 | +6.84 | 0.05 | 2.50 | 1.42 | -0.15 | 0 | 0 | 28.42 |
| 94.73 | 249 | 1 | 0.05 | 0.00 | — | 0.05 | 20.00 | +22.10 | 2.00 | 5.00 | 3.92 | -0.42 | 0 | 0 | 5.27 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryInsurance - Reinsurance
- SectorFinancial
- IV Rank21.43% Low
- Market cap (M$)528
- 52 weeks high-15.52%
- 52 weeks low33.06%
- Analyst recommendationBuy
1.67 - Target price$21.00
30.60% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-02
- P/E11.30
- Future P/E10.91
- EPS (ttm)1.45
- EPS growth next 5 years-13.66%
As of Nov 5, 2026