Corning Inc

GLWNYSE · USD
156.74USD0.00 (+1.68%)
599

Corning Inc (GLW) Option Chain

As of September 25, 2026, Corning Inc is trading at $156.74, a +1.68% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 55.8%. IV Rank is 40%.

Read more

Tracking the GLW option chain helps you see every strike and expiry on Corning Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Corning Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GLW options activity at a glance. Use our scanner to monitor the GLW option chain in real time and filter for the GLW options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GLW stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GLW option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GLW stock options are being actively traded and where they are not.

Corning Incorporated engages in display technologies, optical communications, environmental technologies, specialty materials, and life sciences businesses worldwide. The company's Display Technologies segment offers glass substrates for liquid crystal displays and organic light-emitting diodes used in televisions, notebook computers, desktop monitors, tablets, and handheld devices. Its Optical Communications segment provides optical fibers and cables; and hardware and equipment products, including cable assemblies, fiber optic hardware and connectors, optical components and couplers, closures, network interface devices, and other accessories.

This segment also offers its products to businesses, governments, and individuals. Its Specialty Materials segment manufactures products that provide material formulations for glass, glass ceramics, crystals, precision metrology instruments, software; as well as ultra-thin and ultra-flat glass wafers, substrates, tinted sunglasses, and radiation shielding products. This segment serves various industries, including mobile consumer electronics, semiconductor equipment optics and consumables; aerospace and defense optics; radiation shielding products, sunglasses, and telecommunications components. The company's Environmental Technologies segment offers ceramic substrates and filter products for emissions control in mobile, gasoline, and diesel applications. The company's Life Sciences segment offers laboratory products comprising consumables, such as plastic vessels, liquid handling plastics, specialty surfaces, cell culture media, and serum, as well as general labware and equipment under the Corning, Falcon, Pyrex, and Axygen brands. The company was formerly known as Corning Glass Works and changed its name to Corning Incorporated in April 1989. Corning Incorporated was founded in 1851 and is headquartered in Corning, New York.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Corning Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen GLW options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GLW stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryElectronic Components
  • SectorTechnology
  • IV percentile25.40% Subdued
  • Market cap (M$)135,014
  • 52 weeks high-42.33%
  • 52 weeks low102.53%
  • Analyst recommendationBuy
    1.55
  • Target price$193.87
    23.69% above the current stock price
  • Dividend—
  • Payout ratio61.12%
  • Earnings date2026-10-27
  • P/E71.89
  • Future P/E36.04
  • EPS (ttm)2.18
  • EPS growth next 5 years33.36%

As of September 25, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
36.89161262.764.246.657.35152.50-2.712.563.000.002.7826827463.11
45.244791784.211.745.306.60155.00-1.113.504.150.003.8325142654.76
53.661701994.300.004.054.55157.50+0.484.755.400.764.3241318346.34
61.791,5345063.230.002.953.50160.00+2.086.356.903.263.376635038.21
69.332102662.520.002.362.67162.50+3.677.908.605.762.49682030.67

As of September 25, 2026

Scan the full option chain in one place

Browse the full GLW option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial