Gamestop Corp
Gamestop Corp (GME) Option Chain
As of September 25, 2026, Gamestop Corp is trading at $23.39, a -6.52% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 55.4%. IV Rank is 76%.
Read more
Tracking the GME option chain helps you see every strike and expiry on Gamestop Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Gamestop Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GME options activity at a glance. Use our scanner to monitor the GME option chain in real time and filter for the GME options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GME stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GME option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GME stock options are being actively traded and where they are not.
GameStop Corp., a specialty retailer, provides games and entertainment products through its e-commerce properties and various stores in the United States, Canada, Australia, and Europe. The company sells new and pre-owned gaming platforms; accessories, such as controllers, gaming headsets, virtual reality products, and memory cards; new and pre-owned gaming software; and in-game digital currency, digital downloadable content, and full-game downloads. It also sells collectibles comprising licensed merchandise primarily related to the gaming, television, and movie industries, as well as pop culture themes.
As of January 29, 2022, the company operated 4,573 stores and ecommerce sites under the GameStop, EB Games, and Micromania brands; and 50 pop culture themed stores that sell collectibles, apparel, gadgets, electronics, toys, and other retail products under the Zing Pop Culture brand, as well as offers Game Informer, a print and digital video game publication featuring reviews of new releases, previews of the big titles on the horizon, and coverage of the latest developments in the gaming industry. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is headquartered in Grapevine, Texas.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Gamestop Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen GME options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GME stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySpecialty Retail
- SectorConsumer Cyclical
- IV percentile76.59% Elevated
- Market cap (M$)11,800
- 52 weeks high-16.76%
- 52 weeks low31.48%
- Analyst recommendationHold
3.00 - Target price$13.50
-42.28% below the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-12-08
- P/E15.51
- Future P/E12.58
- EPS (ttm)1.51
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 31.26 | 882 | 1,564 | 0.26 | 0.89 | 1.09 | 1.22 | 22.50 | -3.81 | 0.24 | 0.27 | 0.00 | 0.26 | 3,140 | 1,114 | 68.74 |
| 42.23 | 2,855 | 6,790 | 0.48 | 0.39 | 0.84 | 0.91 | 23.00 | -1.67 | 0.45 | 0.48 | 0.00 | 0.47 | 4,510 | 1,219 | 57.77 |
| 53.59 | 1,642 | 6,521 | 0.67 | 0.00 | 0.65 | 0.69 | 23.50 | +0.47 | 0.72 | 0.81 | 0.11 | 0.66 | 1,477 | 923 | 46.41 |
| 64.43 | 7,075 | 16,939 | 0.51 | 0.00 | 0.50 | 0.52 | 24.00 | +2.61 | 1.01 | 1.21 | 0.61 | 0.50 | 2,257 | 2,392 | 35.57 |
| 74.03 | 2,202 | 4,097 | 0.40 | 0.00 | 0.39 | 0.41 | 24.50 | +4.75 | 1.41 | 1.56 | 1.11 | 0.38 | 609 | 342 | 25.97 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full GME option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→