Globus Medical Inc

GMEDNYSE · USD
74.52USD0.00 (+0.34%)
899

Globus Medical Inc (GMED) Option Chain

As of September 25, 2026, Globus Medical Inc is trading at $74.52, a +0.34% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 32.1%. IV Rank is 24%.

Read more

Tracking the GMED option chain helps you see every strike and expiry on Globus Medical Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Globus Medical Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GMED options activity at a glance. Use our scanner to monitor the GMED option chain in real time and filter for the GMED options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GMED stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GMED option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GMED stock options are being actively traded and where they are not.

Globus Medical, Inc., a medical device company, develops and commercializes healthcare solutions for patients with musculoskeletal disorders in the United States and internationally. It offers spine products, such as traditional fusion implants comprising pedicle screw and rod systems, plating systems, intervertebral spacers, and corpectomy devices for treating degenerative, deformity, tumors, and trauma conditions; treatment options for motion preservation technologies that consist of dynamic stabilization, total disc replacement, and interspinous distraction devices; interventional pain management solutions to treat vertebral compression fractures; and regenerative biologic products comprising of allografts and synthetic alternatives.

The company also offers products for the treatment of orthopedic trauma, including fracture plates, compression screws, intramedullary nails, and external fixation systems; and hip and knee joint solutions, including modular hip stems and acetabular cups, as well as posterior stabilizing and cruciate retaining knee arthroplasty implants. In addition, it distributes human cell, tissue, and cellular and tissue-based products. Globus Medical, Inc. was incorporated in 2003 and is headquartered in Audubon, Pennsylvania.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Globus Medical Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen GMED options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GMED stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryMedical Devices
  • SectorHealthcare
  • IV percentile51.98% Neutral
  • Market cap (M$)10,005
  • 52 weeks high-26.51%
  • 52 weeks low35.10%
  • Analyst recommendationBuy
    1.76
  • Target price$103.23
    38.53% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-11-05
  • P/E19.05
  • Future P/E13.84
  • EPS (ttm)3.91
  • EPS growth next 5 years13.78%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
20.90100.784.524.006.6070.00-6.070.050.900.000.4803679.10
36.27401.732.023.004.5072.50-2.710.851.950.001.4020463.73
53.675802.080.001.752.4075.00+0.641.852.400.481.6401446.33
69.8755321.150.000.751.5577.50+4.002.755.002.980.8902530.13
82.5374700.430.000.250.6080.00+7.354.706.905.480.3203517.47

As of September 25, 2026

Scan the full option chain in one place

Browse the full GMED option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial