Genie Energy Ltd
Genie Energy Ltd (GNE) Option Chain
Read more
Tracking the GNE option chain helps you see every strike and expiry on Genie Energy Ltd in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GNE options activity at a glance. Use our scanner to monitor the GNE option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GNE stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where GNE options are being actively traded, and where they are not.
Genie Energy Ltd., through its subsidiaries, supplies electricity and natural gas to residential and small business customers in the United States, Finland, Sweden, Japan, and internationally. It operates in three segments: Genie Retail Energy (GRE); GRE International; and Genie Renewables. The company also engages in the provision of energy advisory and brokerage services; solar panel manufacturing and distribution; solar installation design; and project management activities. Genie Energy Ltd. was incorporated in 2011 and is headquartered in Newark, New Jersey.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.08 | 0 | 0 | -0.04 | 4.59 | 3.30 | 5.80 | 12.50 | -25.15 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 99.92 |
| 12.41 | 0 | 0 | -0.44 | 2.09 | 0.90 | 2.40 | 15.00 | -10.18 | — | 0.75 | 0.00 | 0.75 | 0 | 3 | 87.59 |
| 70.53 | 19 | 0 | 0.48 | 0.00 | 0.10 | 0.85 | 17.50 | +4.79 | 0.30 | 1.75 | 0.41 | 0.61 | 0 | 0 | 29.47 |
| 97.77 | 1 | 0 | 0.45 | 0.00 | — | 0.45 | 20.00 | +19.76 | 2.45 | 4.60 | 2.91 | 0.61 | 0 | 0 | 2.23 |
| 99.95 | 0 | 0 | 0.75 | 0.00 | — | 0.75 | 22.50 | +34.73 | 5.00 | 7.30 | 5.41 | 0.74 | 0 | 0 | 0.05 |
As of Nov 3, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryUtilities - Regulated Electric
- SectorUtilities
- IV Rank5.56% Low
- Market cap (M$)440
- 52 weeks high-2.40%
- 52 weeks low31.60%
- Analyst recommendationHold
3.00 - Target price$16.00
-6.35% below the current stock price - Dividend—
- Payout ratio33.16%
- Earnings date2026-11-05
- P/E17.46
- Future P/E17.96
- EPS (ttm)0.96
- EPS growth next 5 years-3.45%
As of Nov 3, 2026