Option Chain

Genie Energy Ltd

GNENYSE · USD

15.79USD-0.05 (-0.32%)

877

Genie Energy Ltd (GNE) Option Chain

As of September 23, 2026, Genie Energy Ltd is trading at $15.79, a -0.32% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 49.5%. IV Rank is 8%.

Tracking the GNE option chain helps you see every strike and expiry on Genie Energy Ltd in one view, so you can quickly identify the contracts that fit your thesis and your risk. Genie Energy Ltd's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GNE options activity at a glance. Use our scanner to monitor the GNE option chain in real time and filter for the GNE options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GNE stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GNE option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GNE stock options are being actively traded and where they are not.

Genie Energy Ltd., through its subsidiaries, supplies electricity and natural gas to residential and small business customers in the United States, Finland, Sweden, Japan, and internationally. It operates in three segments: Genie Retail Energy (GRE); GRE International; and Genie Renewables. The company also engages in the provision of energy advisory and brokerage services; solar panel manufacturing and distribution; solar installation design; and project management activities. Genie Energy Ltd. was incorporated in 2011 and is headquartered in Newark, New Jersey.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Genie Energy Ltd's full chain across every expiry, highlights the most liquid strikes, and lets you screen GNE options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GNE stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryUtilities - Regulated Electric
SectorUtilities
IV percentile16.67% Subdued
Market cap (M$)417
52 weeks high-4.29%
52 weeks low24.82%
Analyst recommendationHold
3.00
Target price$16.00
1.33% above the current stock price
Dividend—
Payout ratio33.16%
Earnings date2026-11-03
P/E16.56
Future P/E17.03
EPS (ttm)0.96
EPS growth next 5 years-3.45%

As of September 23, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.01	0	0	0.51	5.79	5.10	7.50	10.00	-36.87	—	0.95	0.00	0.95	0	0	99.99
3.01	0	0	0.59	3.29	2.65	5.10	12.50	-21.09	—	0.95	0.00	0.95	0	0	96.99
34.45	0	0	0.76	0.79	0.40	2.70	15.00	-5.30	—	1.20	0.00	1.20	0	0	65.55
80.23	13	0	0.95	0.00	—	0.95	17.50	+10.48	0.80	2.50	1.71	-0.06	0	0	19.77
97.34	1,287	0	0.95	0.00	—	0.95	20.00	+26.26	3.20	4.90	4.21	-0.16	0	0	2.66

As of September 23, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place