Genco Shipping & Trading Limited

GNKNYSE · USD
26.09USD0.00 (-1.33%)
6610

Genco Shipping & Trading Limited (GNK) Option Chain

As of September 25, 2026, Genco Shipping & Trading Limited is trading at $26.09, a -1.33% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 38.2%. IV Rank is 31%.

Read more

Tracking the GNK option chain helps you see every strike and expiry on Genco Shipping & Trading Limited in one view, so you can quickly identify the contracts that fit your thesis and your risk. Genco Shipping & Trading Limited's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GNK options activity at a glance. Use our scanner to monitor the GNK option chain in real time and filter for the GNK options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GNK stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GNK option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GNK stock options are being actively traded and where they are not.

Genco Shipping & Trading Limited, together with its subsidiaries, engages in the ocean transportation of dry bulk cargoes worldwide. The company owns and operates dry bulk carrier vessels to transports iron ore, coal, grains, steel products, and other dry-bulk cargoes. It charters its vessels primarily to trading houses, including commodities traders; producers; and government-owned entities. As of December 31, 2021, the company fleet consisted of 44 dry bulk carriers, including 17 Capesize, 15 Ultramax, and 12 Supramax with an aggregate capacity of approximately 4,636,000 deadweight tons. Genco Shipping & Trading Limited was incorporated in 2004 and is headquartered in New York, New York.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Genco Shipping & Trading Limited's full chain across every expiry, highlights the most liquid strikes, and lets you screen GNK options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GNK stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryMarine Shipping
  • SectorIndustrials
  • IV percentile36.51% Neutral
  • Market cap (M$)1,137
  • 52 weeks high-8.20%
  • 52 weeks low67.78%
  • Analyst recommendationStrong Buy
    1.50
  • Target price$29.35
    12.50% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-04
  • P/E28.74
  • Future P/E12.83
  • EPS (ttm)0.91
  • EPS growth next 5 years—

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00000.568.597.7010.6017.50-32.92—1.750.001.7500100.00
0.18000.466.095.507.6020.00-23.34—1.750.001.750399.82
5.39400.293.592.854.9022.50-13.760.050.150.000.1005194.61
32.661500.361.091.101.8025.00-4.180.350.500.000.43017767.34
94.021,30100.100.000.050.1530.00+14.992.004.903.91-0.46005.98

As of September 25, 2026

Scan the full option chain in one place

Browse the full GNK option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial