State Street SPDR S&P Global Natural Resources ETF
State Street SPDR S&P Global Natural Resources ETF (GNR) Option Chain
As of September 21, 2026, State Street SPDR S&P Global Natural Resources ETF is trading at $77.18, a +1.01% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 27.1%. IV Rank is 67%.
Read more
Tracking the GNR option chain helps you see every strike and expiry on State Street SPDR S&P Global Natural Resources ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. State Street SPDR S&P Global Natural Resources ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GNR options activity at a glance. Use our scanner to monitor the GNR option chain in real time and filter for the GNR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GNR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GNR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GNR stock options are being actively traded and where they are not.
The State Street SPDR S&P Global Natural Resources ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P Global Natural Resources Index (the "Index")Seeks to provide exposure to a number of the largest market cap securities in three natural resources sectors - agriculture, energy, and metals and miningMaximum weight of each sub-index is capped at one-third of the total weight of the Index
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls State Street SPDR S&P Global Natural Resources ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen GNR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GNR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile69.25% Elevated
- Market cap (M$)—
- 52 weeks high-5.17%
- 52 weeks low33.49%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 21, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 39.48 | 0 | 0 | 1.12 | 2.18 | 1.20 | 5.40 | 75.00 | -1.85 | — | 1.20 | 0.00 | 1.20 | 0 | 0 | 60.52 |
| 46.85 | 0 | 0 | 1.52 | 1.18 | 0.70 | 4.70 | 76.00 | -0.54 | — | 4.00 | 0.00 | 4.00 | 0 | 0 | 53.15 |
| 54.23 | 0 | 0 | 3.92 | 0.18 | — | 4.10 | 77.00 | +0.77 | — | 4.30 | 0.00 | 4.30 | 0 | 0 | 45.77 |
| 61.37 | 0 | 0 | 3.70 | 0.00 | — | 3.70 | 78.00 | +2.08 | 0.40 | 4.90 | 0.82 | 1.83 | 0 | 0 | 38.63 |
| 68.07 | 0 | 0 | 3.60 | 0.00 | — | 3.60 | 79.00 | +3.39 | 0.70 | 5.50 | 1.82 | 1.28 | 0 | 0 | 31.93 |
As of September 21, 2026
Scan the full option chain in one place
Browse the full GNR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→