Option Chain

Grocery Outlet Holding Corp

GONASDAQ · USD

11.07USD0.00 (-2.04%)

697

Grocery Outlet Holding Corp (GO) Option Chain

As of September 25, 2026, Grocery Outlet Holding Corp is trading at $11.07, a -2.04% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 57.6%. IV Rank is 26%.

Tracking the GO option chain helps you see every strike and expiry on Grocery Outlet Holding Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Grocery Outlet Holding Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GO options activity at a glance. Use our scanner to monitor the GO option chain in real time and filter for the GO options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GO stock options are being actively traded and where they are not.

Grocery Outlet Holding Corp. owns and operates a network of independently operated stores in the United States. The company's stores offer products in various categories, such as dairy and deli, produce, floral, and fresh meat and seafood products, as well as grocery, general merchandise, health and beauty care, frozen foods, and beer and wine. As of August 09, 2022, it had 425 stores in eight states. The company was founded in 1946 and is headquartered in Emeryville, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Grocery Outlet Holding Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen GO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GO stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryGrocery Stores
SectorConsumer Defensive
IV percentile32.94% Subdued
Market cap (M$)1,097
52 weeks high-34.84%
52 weeks low95.58%
Analyst recommendationHold
3.19
Target price$10.75
-2.89% below the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-03
P/E—
Future P/E16.55
EPS (ttm)-3.88
EPS growth next 5 years-0.92%

As of September 25, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
7.25	14,945	0	0.05	2.07	1.30	2.95	9.00	-18.70	—	0.25	0.00	0.25	0	100	92.75
24.53	1,996	0	0.20	1.07	1.15	1.40	10.00	-9.67	0.10	0.40	0.00	0.25	12	325	75.47
50.22	31	2	0.38	0.07	0.05	0.85	11.00	-0.63	0.30	0.95	0.00	0.63	0	95	49.78
82.58	418	11	0.13	0.00	0.05	0.20	12.50	+12.92	0.25	1.75	1.43	-0.43	0	23	17.42
96.11	91	0	0.10	0.00	—	0.10	14.00	+26.47	2.10	3.30	2.93	-0.23	0	0	3.89

As of September 25, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place