Alphabet Inc
Alphabet Inc (GOOG) Option Chain
As of September 25, 2026, Alphabet Inc is trading at $341.08, a +0.62% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 31.9%. IV Rank is 44%.
Read more
Tracking the GOOG option chain helps you see every strike and expiry on Alphabet Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Alphabet Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GOOG options activity at a glance. Use our scanner to monitor the GOOG option chain in real time and filter for the GOOG options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GOOG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GOOG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GOOG stock options are being actively traded and where they are not.
Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in the Google Play and YouTube; and devices, as well as in the provision of YouTube consumer subscription services.
The Google Cloud segment offers infrastructure, cybersecurity, databases, analytics, AI, and other services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Gmail, Docs, Drive, Calendar, and Meet; and other services for enterprise customers. The Other Bets segment sells healthcare-related and internet services. The company was incorporated in 1998 and is headquartered in Mountain View, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Alphabet Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen GOOG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GOOG stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryInternet Content & Information
- SectorCommunication Services
- IV percentile82.34% Elevated
- Market cap (M$)4,194,000
- 52 weeks high-15.67%
- 52 weeks low44.11%
- Analyst recommendationStrong Buy
1.28 - Target price$426.25
24.97% above the current stock price - Dividend—
- Payout ratio7.68%
- Earnings date2026-10-28
- P/E17.14
- Future P/E22.56
- EPS (ttm)19.91
- EPS growth next 5 years18.42%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 34.03 | 1,215 | 485 | 2.97 | 6.08 | 8.90 | 9.20 | 335.00 | -1.78 | 2.65 | 2.69 | 0.00 | 2.67 | 990 | 1,820 | 65.97 |
| 40.53 | 606 | 344 | 3.85 | 3.58 | 7.35 | 7.50 | 337.50 | -1.05 | 3.50 | 3.90 | 0.00 | 3.70 | 819 | 448 | 59.47 |
| 47.25 | 2,229 | 2,213 | 4.97 | 1.08 | 5.95 | 6.15 | 340.00 | -0.32 | 4.55 | 4.70 | 0.00 | 4.63 | 6,688 | 1,451 | 52.75 |
| 54.00 | 644 | 2,350 | 4.78 | 0.00 | 4.70 | 4.85 | 342.50 | +0.42 | 5.80 | 6.00 | 1.42 | 4.48 | 225 | 555 | 46.00 |
| 60.59 | 1,310 | 3,837 | 3.75 | 0.00 | 3.70 | 3.80 | 345.00 | +1.15 | 7.25 | 7.45 | 3.92 | 3.43 | 333 | 764 | 39.41 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full GOOG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→