Alphabet Inc
Alphabet Inc (GOOGL) Option Chain
As of September 28, 2026, Alphabet Inc is trading at $340.92, a -0.54% change from the previous close. The nearest expiration is Sep 30, 2026. Implied volatility is 35.4%. IV Rank is 65%.
Read more
Tracking the GOOGL option chain helps you see every strike and expiry on Alphabet Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Alphabet Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GOOGL options activity at a glance. Use our scanner to monitor the GOOGL option chain in real time and filter for the GOOGL options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GOOGL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GOOGL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GOOGL stock options are being actively traded and where they are not.
Alphabet Inc. provides various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment offers products and services, including ads, Android, Chrome, hardware, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in the Google Play store; and Fitbit wearable devices, Google Nest home products, Pixel phones, and other devices, as well as in the provision of YouTube non-advertising services.
The Google Cloud segment offers infrastructure, platform, and other services; Google Workspace that include cloud-based collaboration tools for enterprises, such as Gmail, Docs, Drive, Calendar, and Meet; and other services for enterprise customers. The Other Bets segment sells health technology and internet services. The company was founded in 1998 and is headquartered in Mountain View, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Alphabet Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen GOOGL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GOOGL stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryInternet Content & Information
- SectorCommunication Services
- IV percentile84.92% Elevated
- Market cap (M$)4,149,716
- 52 weeks high-16.57%
- 52 weeks low44.56%
- Analyst recommendationStrong Buy
1.25 - Target price$426.50
25.10% above the current stock price - Dividend—
- Payout ratio7.68%
- Earnings date2026-10-28
- P/E17.13
- Future P/E22.49
- EPS (ttm)19.91
- EPS growth next 5 years18.56%
As of September 28, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 16.90 | 88 | 43 | 3.18 | 5.92 | 8.25 | 9.95 | 335.00 | -2.26 | 0.87 | 0.99 | 0.00 | 0.93 | 3,233 | 406 | 83.10 |
| 25.93 | 129 | 280 | 3.28 | 3.42 | 6.50 | 6.90 | 337.50 | -1.53 | 1.38 | 1.45 | 0.00 | 1.42 | 3,305 | 791 | 74.07 |
| 36.88 | 407 | 1,308 | 4.03 | 0.92 | 4.75 | 5.15 | 340.00 | -0.80 | 2.13 | 2.42 | 0.00 | 2.28 | 6,748 | 876 | 63.12 |
| 48.93 | 736 | 5,093 | 3.63 | 0.00 | 3.55 | 3.70 | 342.50 | -0.07 | 3.20 | 3.50 | 1.58 | 1.77 | 737 | 266 | 51.07 |
| 60.99 | 679 | 3,481 | 2.46 | 0.00 | 2.39 | 2.52 | 345.00 | +0.66 | 4.50 | 5.05 | 4.08 | 0.70 | 348 | 294 | 39.01 |
As of September 28, 2026
Scan the full option chain in one place
Browse the full GOOGL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→