Roundhill GOOGL WeeklyPay ETF
Roundhill GOOGL WeeklyPay ETF (GOOW) Option Chain
As of September 22, 2026, Roundhill GOOGL WeeklyPay ETF is trading at $61.15, a -1.18% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 40.1%. IV Rank is 17%.
Read more
Tracking the GOOW option chain helps you see every strike and expiry on Roundhill GOOGL WeeklyPay ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Roundhill GOOGL WeeklyPay ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GOOW options activity at a glance. Use our scanner to monitor the GOOW option chain in real time and filter for the GOOW options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GOOW stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GOOW option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GOOW stock options are being actively traded and where they are not.
The Roundhill GOOGL WeeklyPay ETF (“GOOW”) is designed for investors seeking a combination of income and growth potential. GOOW aims to provide weekly distributions and calendar week returns, before fees and expenses, equal to 1.2 times (120%) the calendar week total return of Alphabet common shares (Nasdaq: GOOGL). GOOW is an actively-managed ETF.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Roundhill GOOGL WeeklyPay ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen GOOW options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GOOW stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile38.89% Neutral
- Market cap (M$)—
- 52 weeks high-26.48%
- 52 weeks low12.93%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 22, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 37.29 | 2 | 0 | 1.25 | 2.15 | 2.20 | 4.60 | 59.00 | -3.52 | 0.40 | 2.50 | 0.00 | 1.45 | 0 | 6 | 62.71 |
| 43.65 | 2 | 0 | 1.75 | 1.15 | 1.70 | 4.10 | 60.00 | -1.88 | 1.45 | 2.10 | 0.00 | 1.78 | 17 | 17 | 56.35 |
| 50.07 | 4 | 0 | 2.10 | 0.15 | 1.10 | 3.40 | 61.00 | -0.25 | 1.35 | 3.70 | 0.00 | 2.53 | 0 | 0 | 49.93 |
| 56.39 | 2 | 0 | 1.85 | 0.00 | 0.75 | 2.95 | 62.00 | +1.39 | 1.95 | 4.30 | 0.85 | 2.27 | 0 | 0 | 43.61 |
| 62.45 | 8 | 0 | 1.45 | 0.00 | 0.30 | 2.60 | 63.00 | +3.03 | 2.55 | 4.90 | 1.85 | 1.87 | 0 | 10 | 37.55 |
As of September 22, 2026
Scan the full option chain in one place
Browse the full GOOW option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→