YieldMax GOOGL Option Income Strategy ETF

GOOYAMEX · USD
11.95USD0.00 (-0.42%)

YieldMax GOOGL Option Income Strategy ETF (GOOY) Option Chain

As of September 28, 2026, YieldMax GOOGL Option Income Strategy ETF is trading at $11.95, a -0.42% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 27.8%. IV Rank is 16%.

Read more

Tracking the GOOY option chain helps you see every strike and expiry on YieldMax GOOGL Option Income Strategy ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. YieldMax GOOGL Option Income Strategy ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GOOY options activity at a glance. Use our scanner to monitor the GOOY option chain in real time and filter for the GOOY options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GOOY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GOOY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GOOY stock options are being actively traded and where they are not.

The YieldMax GOOGL Option Income Strategy ETF (GOOY) is an actively managed exchange-traded fund that seeks to generate weekly income by selling call options or call spreads on GOOGL. The strategy is designed to capture option premiums while providing participation in the share price appreciation of GOOGL.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls YieldMax GOOGL Option Income Strategy ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen GOOY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GOOY stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile41.67% Neutral
  • Market cap (M$)—
  • 52 weeks high-25.13%
  • 52 weeks low2.66%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of September 28, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.1800-0.021.951.252.6010.00-16.32—0.650.000.650099.82
8.7300-0.020.950.251.6011.00-7.95—0.150.000.150591.27
52.652600.150.000.050.2512.00+0.420.100.550.050.27010947.35
91.578100.050.00—0.0513.00+8.790.602.001.050.250108.43
99.521000.050.00—0.0514.00+17.151.603.002.050.25000.48

As of September 28, 2026

Scan the full option chain in one place

Browse the full GOOY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial