Gold Resource Corp
Gold Resource Corp (GORO) Option Chain
As of September 18, 2026, Gold Resource Corp is trading at $3.62, a +3.14% change from the previous close. The nearest expiration is Dec 18, 2026. Implied volatility is 76.6%. IV Rank is 1%.
Read more
Tracking the GORO option chain helps you see every strike and expiry on Gold Resource Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Gold Resource Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GORO options activity at a glance. Use our scanner to monitor the GORO option chain in real time and filter for the GORO options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GORO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GORO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GORO stock options are being actively traded and where they are not.
Gold Resource Corporation engages in the exploration, development, and production of gold and silver projects in Mexico and the United States. The company also explores for copper, lead, and zinc deposits. Its principal asset is the 100% owned Back Forty project covering approximately 1,304 hectares located in Menominee county, Michigan. The company was founded in 1998 and is headquartered in Denver, Colorado.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Gold Resource Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen GORO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GORO stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryOther Precious Metals & Mining
- SectorBasic Materials
- IV percentile0.79% Subdued
- Market cap (M$)163
- 52 weeks high-46.52%
- 52 weeks low132.56%
- Analyst recommendationStrong Buy
1.00 - Target price$1.75
-51.66% below the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-08-04
- P/E49.14
- Future P/E—
- EPS (ttm)0.02
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 58.59 | 319 | 1 | -2.32 | 2.62 | 0.20 | 0.40 | 1.00 | 0.00 | 0.15 | 0.35 | 0.00 | 0.25 | 0 | 92 | 41.41 |
| 84.92 | 398 | 6 | -1.97 | 2.12 | 0.05 | 0.25 | 1.50 | +50.00 | 0.45 | 0.70 | 0.00 | 0.58 | 0 | 196 | 15.08 |
| 94.65 | 494 | 3 | -1.52 | 1.62 | 0.05 | 0.15 | 2.00 | +100.00 | 0.90 | 1.15 | 0.00 | 1.03 | 0 | 80 | 5.35 |
| 98.04 | 253 | 0 | -1.02 | 1.12 | — | 0.10 | 2.50 | +150.00 | 1.40 | 1.65 | 0.00 | 1.53 | 0 | 10 | 1.96 |
| 99.97 | 2 | 0 | 2.15 | 0.00 | — | 2.15 | 5.00 | +400.00 | 1.90 | 6.20 | 1.38 | 2.67 | 0 | 0 | 0.03 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full GORO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→