GPGI Inc
GPGI Inc (GPGI) Option Chain
As of September 23, 2026, GPGI Inc is trading at $12.04, a -4.45% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 56.8%. IV Rank is —%.
Read more
Tracking the GPGI option chain helps you see every strike and expiry on GPGI Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. GPGI Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GPGI options activity at a glance. Use our scanner to monitor the GPGI option chain in real time and filter for the GPGI options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GPGI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GPGI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GPGI stock options are being actively traded and where they are not.
GPGI, Inc. operates as a diversified, multi-industry compounder comprised of companies in various industries. The company engages in acquiring, owning, and scaling high-quality businesses. The company's business segments include CompoSecure, a metal payment cards, security, and authentication solutions provider; and Husky Technologies, a manufacturer of injection molding machines and systems. The company was formerly known as CompoSecure, Inc. and changed its name to GPGI, Inc. in January 2026. GPGI, Inc. was founded in 2000 and is based in Somerset, New Jersey.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls GPGI Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen GPGI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GPGI stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMetal Fabrication
- SectorIndustrials
- IV percentile—
- Market cap (M$)3,490
- 52 weeks high-55.04%
- 52 weeks low7.31%
- Analyst recommendationHold
3.00 - Target price$15.00
24.58% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-02
- P/E—
- Future P/E9.57
- EPS (ttm)-1.94
- EPS growth next 5 years15.43%
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.06 | 0 | 0 | 0.71 | 4.54 | 4.70 | 5.80 | 7.50 | -40.48 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 99.94 |
| 7.92 | 7 | 0 | 0.86 | 2.04 | 2.20 | 3.60 | 10.00 | -20.63 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 92.08 |
| 50.45 | 56 | 0 | 0.83 | 0.00 | 0.45 | 1.20 | 12.50 | -0.79 | 0.45 | 0.95 | 0.46 | 0.24 | 0 | 15 | 49.55 |
| 87.96 | 2 | 0 | 0.75 | 0.00 | — | 0.75 | 15.00 | +19.05 | 2.15 | 3.10 | 2.96 | -0.34 | 0 | 18 | 12.04 |
| 98.44 | 0 | 0 | 0.75 | 0.00 | — | 0.75 | 17.50 | +38.89 | 4.50 | 5.30 | 5.46 | -0.56 | 2 | 0 | 1.56 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full GPGI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→