Gulfport Energy Corp

GPORNYSE · USD
153.60USD+3.12 (+2.08%)
1065

Gulfport Energy Corp (GPOR) Option Chain

As of September 30, 2026, Gulfport Energy Corp is trading at $153.60, a +2.08% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 31.4%. IV Rank is 13%.

Read more

Tracking the GPOR option chain helps you see every strike and expiry on Gulfport Energy Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Gulfport Energy Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GPOR options activity at a glance. Use our scanner to monitor the GPOR option chain in real time and filter for the GPOR options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GPOR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GPOR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GPOR stock options are being actively traded and where they are not.

Gulfport Energy Corporation engages in the exploration, development, acquisition, production of natural gas, crude oil, and natural gas liquids (NGL) in the United States. Its principal properties include Utica Shale covering an area approximately 187,000 net reservoir acres primarily located in Eastern Ohio; and SCOOP covering an area approximately 74,000 net reservoir acres primarily located in Garvin, Grady, and Stephens. As of December 31, 2021, it had 3.9 trillion cubic feet of natural gas equivalent to proved reserves; and proved undeveloped reserves comprising 8 MMbbl oil and 22 MMBbl NGL, and 1,550 Bcf natural gas.

The company was incorporated in 1997 and is headquartered in Oklahoma City, Oklahoma.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Gulfport Energy Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen GPOR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GPOR stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryOil & Gas E&P
  • SectorEnergy
  • IV percentile19.64% Subdued
  • Market cap (M$)2,661
  • 52 weeks high-33.35%
  • 52 weeks low0.87%
  • Analyst recommendationBuy
    2.27
  • Target price$217.92
    41.88% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-11-03
  • P/E6.02
  • Future P/E5.88
  • EPS (ttm)25.00
  • EPS growth next 5 years16.10%

As of September 30, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
28.6400-0.508.606.2010.00145.00-3.640.052.600.001.3301271.36
48.271101.303.603.306.50150.00-0.321.004.200.002.6001351.73
67.7326502.230.001.752.70155.00+3.004.006.901.404.05025632.27
82.8313601.080.000.651.50160.00+6.337.5011.506.403.10015617.17
92.222204.900.00—4.90165.00+9.6512.0015.7011.402.45027.78

As of September 30, 2026

Scan the full option chain in one place

Browse the full GPOR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial