Green Plains Inc

GPRENASDAQ · USD
14.07USD0.00 (+2.03%)
959

Green Plains Inc (GPRE) Option Chain

Read more

Tracking the GPRE option chain helps you see every strike and expiry on Green Plains Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GPRE options activity at a glance. Use our scanner to monitor the GPRE option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GPRE stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where GPRE options are being actively traded, and where they are not.

Green Plains Inc. produces, markets, and distributes ethanol in the United States and internationally. It operates through three segments: Ethanol Production, Agribusiness and Energy Services, and Partnership. The Ethanol Production segment produces and sells ethanol, including industrial-grade alcohol, distiller grains, and ultra-high protein and corn oil. The Agribusiness and Energy Services segment engages in the grain procurement, handling, and storage activities; and commodity marketing business, which purchases, markets, sells, and distributes ethanol, distiller grains, and ultra-high protein and corn oil, as well as grain, natural gas, and other commodities in various markets.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
Loading option chain…

As of Nov 3, 2026

Stock Statistics

  • IndustryChemicals
  • SectorBasic Materials
  • IV Rank57.14% Moderate
  • Market cap (M$)986
  • 52 weeks high-28.36%
  • 52 weeks low51.45%
  • Analyst recommendationBuy
    2.00
  • Target price$18.50
    31.49% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-05
  • P/E9.13
  • Future P/E7.97
  • EPS (ttm)1.54
  • EPS growth next 5 years—

As of Nov 3, 2026