Green Plains Inc

GPRENASDAQ · USD
15.14USD+0.05 (+0.34%)
959

Green Plains Inc (GPRE) Option Chain

As of September 17, 2026, Green Plains Inc is trading at $15.14, a +0.34% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 60.9%. IV Rank is 24%.

Read more

Tracking the GPRE option chain helps you see every strike and expiry on Green Plains Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Green Plains Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GPRE options activity at a glance. Use our scanner to monitor the GPRE option chain in real time and filter for the GPRE options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GPRE stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GPRE option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GPRE stock options are being actively traded and where they are not.

Green Plains Inc. produces, markets, and distributes ethanol in the United States and internationally. It operates through three segments: Ethanol Production, Agribusiness and Energy Services, and Partnership. The Ethanol Production segment produces and sells ethanol, including industrial-grade alcohol, distiller grains, and ultra-high protein and corn oil. The Agribusiness and Energy Services segment engages in the grain procurement, handling, and storage activities; and commodity marketing business, which purchases, markets, sells, and distributes ethanol, distiller grains, and ultra-high protein and corn oil, as well as grain, natural gas, and other commodities in various markets.

This segment also provides grain drying and storage services to grain producers. The Partnership segment offers fuel storage and transportation services. As of December 31, 2021, it operated through 29 ethanol storage facilities; 4 fuel terminal facilities; and a fleet of approximately 2,300 leased railcars. The company was formerly known as Green Plains Renewable Energy, Inc. and changed its name to Green Plains Inc. in May 2014. Green Plains Inc. was founded in 2004 and is headquartered in Omaha, Nebraska.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Green Plains Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen GPRE options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GPRE stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryChemicals
  • SectorBasic Materials
  • IV percentile53.57% Neutral
  • Market cap (M$)1,058
  • 52 weeks high-23.17%
  • 52 weeks low74.45%
  • Analyst recommendationBuy
    2.00
  • Target price$19.00
    25.50% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-11-04
  • P/E9.79
  • Future P/E8.65
  • EPS (ttm)1.54
  • EPS growth next 5 years

As of September 17, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
21.00800.462.142.203.0013.00-13.850.050.550.000.30101579.00
35.489200.681.141.402.2514.00-7.220.350.750.000.55710764.52
51.2836301.080.140.901.5515.00-0.600.651.200.000.930648.72
65.9212300.800.000.451.1516.00+6.031.101.900.860.640034.08
77.805500.430.000.050.8017.00+12.661.752.701.860.370622.20

As of September 17, 2026

Scan the full option chain in one place

Browse the full GPRE option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial