GoPro Inc
GoPro Inc (GPRO) Option Chain
As of September 18, 2026, GoPro Inc is trading at $1.32, a +0.39% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 102.8%. IV Rank is 7%.
Read more
Tracking the GPRO option chain helps you see every strike and expiry on GoPro Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. GoPro Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GPRO options activity at a glance. Use our scanner to monitor the GPRO option chain in real time and filter for the GPRO options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GPRO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GPRO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GPRO stock options are being actively traded and where they are not.
GoPro, Inc. engages in manufacturing and selling cameras and camera accessories. It provides mountable and wearable cameras and accessories, which it refers to as capture devices. Its product brands include HERO9 Black, HERO8 Black, Max, HERO7 Black, HERO7 Silver, GoPro Plus, and GoPro App. The company was founded by Nicholas Woodman in 2002 and is headquartered in San Mateo, CA.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls GoPro Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen GPRO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GPRO stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryConsumer Electronics
- SectorTechnology
- IV percentile1.19% Subdued
- Market cap (M$)245
- 52 weeks high-57.05%
- 52 weeks low129.82%
- Analyst recommendationStrong Sell
5.00 - Target price$0.50
-61.98% below the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-05
- P/E—
- Future P/E—
- EPS (ttm)-0.98
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.05 | 992 | 23 | -0.02 | 0.82 | 0.75 | 0.85 | 0.50 | -61.83 | — | 0.05 | 0.00 | 0.05 | 0 | 1,532 | 99.95 |
| 20.25 | 17,449 | 157 | 0.00 | 0.32 | 0.30 | 0.35 | 1.00 | -23.66 | — | 0.05 | 0.00 | 0.05 | 344 | 17,252 | 79.75 |
| 72.99 | 45,366 | 928 | 0.08 | 0.00 | 0.05 | 0.10 | 1.50 | +14.50 | 0.25 | 0.30 | 0.18 | 0.10 | 286 | 29,640 | 27.01 |
| 94.93 | 29,400 | 702 | 0.10 | 0.00 | — | 0.10 | 2.00 | +52.67 | 0.70 | 0.75 | 0.68 | 0.05 | 180 | 1,096 | 5.07 |
| 99.90 | 12,624 | 287 | 0.05 | 0.00 | — | 0.05 | 3.00 | +129.01 | 1.60 | 1.95 | 1.68 | 0.09 | 6 | 115 | 0.10 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full GPRO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→