Option Chain

GRAIL Inc

GRALNASDAQ · USD

80.77USD0.00 (+1.03%)

2510

GRAIL Inc (GRAL) Option Chain

As of September 18, 2026, GRAIL Inc is trading at $80.77, a +1.03% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 117.0%. IV Rank is 96%.

Tracking the GRAL option chain helps you see every strike and expiry on GRAIL Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. GRAIL Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GRAL options activity at a glance. Use our scanner to monitor the GRAL option chain in real time and filter for the GRAL options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GRAL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GRAL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GRAL stock options are being actively traded and where they are not.

GRAIL, Inc., a biotechnology company, focuses on developing technologies for early cancer detection. The company develops Galleri, a screening test for asymptomatic individuals over 50 years of age; and DAC, a diagnostic aid for cancer tests to accelerate diagnostic resolution for patients for whom there is a clinical suspicion of cancer. It is also developing minimal residual disease and other post-diagnostic tests. The company was incorporated in 2015 and is based in Menlo Park, California. GRAIL, Inc. operates as a former subsidiary of Illumina, Inc.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls GRAIL Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen GRAL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GRAL stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryDiagnostics & Research
SectorHealthcare
IV percentile99.60% Elevated
Market cap (M$)3,608
52 weeks high-32.03%
52 weeks low94.63%
Analyst recommendationBuy
2.18
Target price$77.70
-3.80% below the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-11
P/E—
Future P/E—
EPS (ttm)-9.75
EPS growth next 5 years4.45%

As of September 18, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
38.30	544	17	6.38	10.77	15.80	18.50	70.00	-13.33	5.10	7.00	0.00	6.05	29	196	61.70
46.75	601	4	8.23	5.77	12.60	15.40	75.00	-7.14	6.50	9.70	0.00	8.10	5	1,166	53.25
54.79	2,180	182	10.38	0.77	9.70	12.60	80.00	-0.95	9.60	11.00	0.00	10.30	243	141	45.21
62.18	1,444	72	8.75	0.00	7.90	9.60	85.00	+5.24	12.10	13.50	4.23	8.57	32	43	37.82
68.77	2,185	33	6.70	0.00	5.90	7.50	90.00	+11.43	13.80	18.10	9.23	6.72	1	53	31.23

As of September 18, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place