Gorman-Rupp Co
Gorman-Rupp Co (GRC) Option Chain
As of September 25, 2026, Gorman-Rupp Co is trading at $74.21, a -0.59% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 38.3%. IV Rank is 25%.
Read more
Tracking the GRC option chain helps you see every strike and expiry on Gorman-Rupp Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Gorman-Rupp Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GRC options activity at a glance. Use our scanner to monitor the GRC option chain in real time and filter for the GRC options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GRC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GRC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GRC stock options are being actively traded and where they are not.
The Gorman-Rupp Company designs, manufactures, and sells pumps and pump systems in the United States and internationally. The company's products include self-priming centrifugal, standard centrifugal, magnetic drive centrifugal, axial and mixed flow, vertical turbine line shaft, submersible, high pressure booster, rotary gear, diaphragm, bellows, and oscillating pumps. Its products are used in water, wastewater, construction, dewatering, industrial, petroleum, original equipment, agriculture, fire protection, military, and other liquid-handling applications, as well as in heating, ventilating, and air conditioning applications.
The company markets its products through a network of distributors, manufacturers' representatives, third-party distributor catalogs, direct sales, and commerce. The Gorman-Rupp Company was founded in 1933 and is headquartered in Mansfield, Ohio.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Gorman-Rupp Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen GRC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GRC stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySpecialty Industrial Machinery
- SectorIndustrials
- IV percentile65.08% Neutral
- Market cap (M$)1,960
- 52 weeks high-20.02%
- 52 weeks low75.40%
- Analyst recommendationBuy
1.67 - Target price$81.50
9.82% above the current stock price - Dividend—
- Payout ratio36.95%
- Earnings date2026-10-23
- P/E31.35
- Future P/E23.39
- EPS (ttm)2.37
- EPS growth next 5 years19.91%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 7.60 | 0 | 0 | 1.04 | 9.21 | 8.50 | 12.00 | 65.00 | -12.41 | — | 4.70 | 0.00 | 4.70 | 0 | 0 | 92.40 |
| 26.76 | 0 | 0 | 1.49 | 4.21 | 3.90 | 7.50 | 70.00 | -5.67 | — | 4.80 | 0.00 | 4.80 | 0 | 0 | 73.24 |
| 55.43 | 1 | 0 | 2.88 | 0.00 | 0.75 | 5.00 | 75.00 | +1.06 | 0.10 | 5.00 | 0.79 | 1.76 | 0 | 0 | 44.57 |
| 80.07 | 1 | 0 | 1.35 | 0.00 | — | 1.35 | 80.00 | +7.80 | 3.50 | 8.00 | 5.79 | -0.04 | 0 | 0 | 19.93 |
| 93.43 | 0 | 0 | 4.80 | 0.00 | — | 4.80 | 85.00 | +14.54 | 8.50 | 12.50 | 10.79 | -0.29 | 0 | 0 | 6.57 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full GRC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→