Gorman-Rupp Co
Gorman-Rupp Co (GRC) Option Chain
Read more
Tracking the GRC option chain helps you see every strike and expiry on Gorman-Rupp Co in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GRC options activity at a glance. Use our scanner to monitor the GRC option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GRC stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where GRC options are being actively traded, and where they are not.
The Gorman-Rupp Company designs, manufactures, and sells pumps and pump systems in the United States and internationally. The company's products include self-priming centrifugal, standard centrifugal, magnetic drive centrifugal, axial and mixed flow, vertical turbine line shaft, submersible, high pressure booster, rotary gear, diaphragm, bellows, and oscillating pumps. Its products are used in water, wastewater, construction, dewatering, industrial, petroleum, original equipment, agriculture, fire protection, military, and other liquid-handling applications, as well as in heating, ventilating, and air conditioning applications.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.17 | 0 | 0 | 0.24 | 9.66 | 7.80 | 12.00 | 60.00 | -13.87 | — | 1.45 | 0.00 | 1.45 | 0 | 1 | 99.83 |
| 8.79 | 2 | 0 | 0.74 | 4.66 | 3.30 | 7.50 | 65.00 | -6.69 | — | 4.90 | 0.00 | 4.90 | 0 | 7 | 91.21 |
| 54.23 | 15 | 0 | 3.30 | 0.00 | — | 3.30 | 70.00 | +0.49 | — | 4.90 | 0.34 | 4.56 | 0 | 1 | 45.77 |
| 92.86 | 6 | 0 | 2.50 | 0.00 | — | 2.50 | 75.00 | +7.67 | 3.50 | 7.60 | 5.34 | 0.21 | 0 | 0 | 7.14 |
| 99.69 | 2 | 0 | 1.20 | 0.00 | — | 1.20 | 80.00 | +14.84 | 8.50 | 12.40 | 10.34 | 0.11 | 0 | 0 | 0.31 |
As of Nov 13, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustrySpecialty Industrial Machinery
- SectorIndustrials
- IV Rank23.61% Low
- Market cap (M$)1,840
- 52 weeks high-24.92%
- 52 weeks low64.64%
- Analyst recommendationBuy
1.67 - Target price$84.25
20.94% above the current stock price - Dividend—
- Payout ratio36.95%
- Earnings date2027-02-05
- P/E24.92
- Future P/E21.60
- EPS (ttm)2.80
- EPS growth next 5 years19.48%
As of Nov 13, 2026