Guardian Pharmacy Services Inc

GRDNNYSE · USD
45.05USD-1.47 (-3.16%)
699

Guardian Pharmacy Services Inc (GRDN) Option Chain

As of September 16, 2026, Guardian Pharmacy Services Inc is trading at $45.05, a -3.16% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 36.3%. IV Rank is —%.

Read more

Tracking the GRDN option chain helps you see every strike and expiry on Guardian Pharmacy Services Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Guardian Pharmacy Services Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GRDN options activity at a glance. Use our scanner to monitor the GRDN option chain in real time and filter for the GRDN options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GRDN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GRDN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GRDN stock options are being actively traded and where they are not.

Guardian Pharmacy Services, Inc., a pharmacy service company, provides a suite of technology-enabled services designed to help residents of long-term health care facilities (LTCFs) in the United States. Its individualized clinical, drug dispensing, and administration capabilities are used to serve the needs of residents in lower acuity LTCFs, such as assisted living facilities and behavioral health facilities and group homes. The company's Guardian Compass includes dashboards created using data from its data warehouse to help its local pharmacies plan, track, and optimize their business operations; and GuardianShield Programs for LTCFs.

The company was founded in 2003 and is based in Atlanta, Georgia.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Guardian Pharmacy Services Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen GRDN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GRDN stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryMedical Care Facilities
  • SectorHealthcare
  • IV percentile
  • Market cap (M$)2,947
  • 52 weeks high-3.37%
  • 52 weeks low101.04%
  • Analyst recommendationStrong Buy
    1.17
  • Target price$48.83
    8.39% above the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-11-09
  • P/E44.95
  • Future P/E32.53
  • EPS (ttm)1.03
  • EPS growth next 5 years13.71%

As of September 16, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00501.3510.0510.9011.9035.00-24.762.150.002.150300100.00
0.00601.555.054.808.4040.00-14.022.150.002.1505100.00
9.14401.780.050.253.4045.00-3.272.150.002.150090.86
99.82002.150.002.1550.00+7.481.605.404.95-1.45000.18
100.00000.950.000.9555.00+18.237.4010.609.95-0.95000.00

As of September 16, 2026

Scan the full option chain in one place

Browse the full GRDN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial