Guardian Pharmacy Services Inc
Guardian Pharmacy Services Inc (GRDN) Option Chain
Read more
Tracking the GRDN option chain helps you see every strike and expiry on Guardian Pharmacy Services Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GRDN options activity at a glance. Use our scanner to monitor the GRDN option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GRDN stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where GRDN options are being actively traded, and where they are not.
Guardian Pharmacy Services, Inc., a pharmacy service company, provides a suite of technology-enabled services designed to help residents of long-term health care facilities (LTCFs) in the United States. Its individualized clinical, drug dispensing, and administration capabilities are used to serve the needs of residents in lower acuity LTCFs, such as assisted living facilities and behavioral health facilities and group homes. The company's Guardian Compass includes dashboards created using data from its data warehouse to help its local pharmacies plan, track, and optimize their business operations; and GuardianShield Programs for LTCFs.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 2.12 | 0 | 0 | -1.84 | 12.39 | 8.60 | 12.50 | 30.00 | -24.76 | — | 2.35 | 0.00 | 2.35 | 0 | 0 | 97.88 |
| 18.44 | 0 | 0 | -1.64 | 7.39 | 3.50 | 8.00 | 35.00 | -12.21 | — | 2.60 | 0.00 | 2.60 | 0 | 0 | 81.56 |
| 53.20 | 27 | 0 | 0.46 | 2.39 | 1.10 | 4.60 | 40.00 | +0.33 | 0.65 | 3.90 | 0.00 | 2.28 | 0 | 0 | 46.80 |
| 82.73 | 2 | 2 | 2.70 | 0.00 | — | 2.70 | 45.00 | +12.87 | 3.80 | 7.70 | 2.61 | 3.14 | 0 | 0 | 17.27 |
| 95.69 | 2 | 1 | 1.25 | 0.00 | — | 1.25 | 50.00 | +25.41 | 8.30 | 11.80 | 7.61 | 2.44 | 0 | 0 | 4.31 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryMedical Care Facilities
- SectorHealthcare
- IV Rank82.14% High
- Market cap (M$)2,525
- 52 weeks high-17.50%
- 52 weeks low51.37%
- Analyst recommendationStrong Buy
1.14 - Target price$49.86
17.62% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-05
- P/E38.52
- Future P/E27.79
- EPS (ttm)1.03
- EPS growth next 5 years14.06%
As of Nov 5, 2026