Global X MSCI Greece ETF
Global X MSCI Greece ETF (GREK) Option Chain
As of September 21, 2026, Global X MSCI Greece ETF is trading at $86.06, a +1.14% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 23.2%. IV Rank is 23%.
Read more
Tracking the GREK option chain helps you see every strike and expiry on Global X MSCI Greece ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Global X MSCI Greece ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GREK options activity at a glance. Use our scanner to monitor the GREK option chain in real time and filter for the GREK options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GREK stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GREK option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GREK stock options are being actively traded and where they are not.
The Global X MSCI Greece ETF (GREK) seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI All Greece Select 25/50 Index.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Global X MSCI Greece ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen GREK options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GREK stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile90.87% Elevated
- Market cap (M$)—
- 52 weeks high-1.85%
- 52 weeks low42.18%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 21, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 33.89 | 0 | 0 | 1.36 | 2.06 | 1.85 | 5.00 | 84.00 | -2.39 | 0.05 | 2.10 | 0.00 | 1.08 | 0 | 0 | 66.11 |
| 41.31 | 41 | 0 | 1.24 | 1.06 | 1.20 | 3.40 | 85.00 | -1.23 | 0.35 | 3.20 | 0.00 | 1.78 | 0 | 0 | 58.69 |
| 48.97 | 0 | 0 | 1.74 | 0.06 | 0.60 | 3.00 | 86.00 | -0.07 | 0.80 | 3.80 | 0.00 | 2.30 | 0 | 0 | 51.03 |
| 56.57 | 0 | 0 | 1.55 | 0.00 | 0.75 | 2.35 | 87.00 | +1.09 | 1.85 | 3.40 | 0.94 | 1.69 | 0 | 0 | 43.43 |
| 63.86 | 0 | 0 | 0.85 | 0.00 | 0.05 | 1.65 | 88.00 | +2.25 | 1.25 | 5.00 | 1.94 | 1.19 | 0 | 0 | 36.14 |
As of September 21, 2026
Scan the full option chain in one place
Browse the full GREK option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→