Grifols SA ADR

GRFSNASDAQ · USD
7.35USD0.00 (+2.09%)
955

Grifols SA ADR (GRFS) Option Chain

As of September 25, 2026, Grifols SA ADR is trading at $7.35, a +2.09% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 131.1%. IV Rank is 94%.

Read more

Tracking the GRFS option chain helps you see every strike and expiry on Grifols SA ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Grifols SA ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GRFS options activity at a glance. Use our scanner to monitor the GRFS option chain in real time and filter for the GRFS options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GRFS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GRFS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GRFS stock options are being actively traded and where they are not.

Grifols, S.A. engages in the procurement, manufacture, preparation, and sale of therapeutic products, primarily hemoderivatives. The company operates through Bioscience, Hospital, Diagnostic, Bio Supplies, and Others divisions. The Bioscience division researches, develops, produces, and markets plasma-derived medicines and other innovative solutions to treat patients with chronic, rare, prevalent, and life-threatening diseases. It offers immunoglobulins, alpha-1 antitrypsin, albumin, clotting factors, and hyperimmune globulins. The Hospital division offers non-biological pharmaceutical products and medical supplies clinical nutrition, intravenous therapy, and medical devices.

The Diagnostic division researches, develops, produces, and commercializes diagnostic products that span the healthcare continuum–from prevention, screening, diagnosis, and prognosis to disease and treatment monitoring–to serve professionals. The Bio Supplies division provides biological materials for life-science research, clinical trials, and for manufacturing pharmaceutical and diagnostic products. Its products and services are used by healthcare providers to diagnose and treat patients with hemophilia, immune deficiencies, infectious diseases, and other medical conditions. The company serves public and private customers; and wholesalers, distributors, group purchasing organizations, blood banks, hospitals and care institutions, and national health systems. Grifols, S.A. has a technology collaboration agreement with Mondragon. The company was founded in 1940 and is headquartered in Barcelona, Spain.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Grifols SA ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen GRFS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GRFS stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryDrug Manufacturers - General
  • SectorHealthcare
  • IV percentile94.44% Elevated
  • Market cap (M$)1,898
  • 52 weeks high-28.15%
  • 52 weeks low5.60%
  • Analyst recommendationHold
    2.60
  • Target price$12.93
    75.92% above the current stock price
  • Dividend—
  • Payout ratio34.22%
  • Earnings date2026-11-10
  • P/E9.49
  • Future P/E5.89
  • EPS (ttm)0.77
  • EPS growth next 5 years24.39%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
13.89000.082.351.253.605.00-31.97—1.150.001.150086.11
30.81000.051.350.252.556.00-18.37—1.200.001.200069.19
49.701301.350.35—1.707.00-4.76—0.250.000.250750.30
66.28000.650.00—0.658.00+8.840.350.900.65-0.030433.72
78.74001.150.00—1.159.00+22.450.503.001.650.100121.26

As of September 25, 2026

Scan the full option chain in one place

Browse the full GRFS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial