Option Chain

Grindr Inc

GRNDNYSE · USD

13.54USD-0.10 (-0.74%)

765

Grindr Inc (GRND) Option Chain

Grindr Inc trades at $13.54, down 0.74%, with an IV Rank of 90.48%. This is high versus the past year, and the company carries a market cap of $2,371M in the Software - Application industry. On the Nov 20, 2026 chain, the at the money $14.00 strike shows calls at $0.65 / $1.05 and puts at $0.90 / $1.50, both carrying about $0.79 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $17.00 calls, at 212 contracts, and the $11.00 puts, at 108, as of Nov 5, 2026.

Tracking the GRND option chain helps you see every strike and expiry on Grindr Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GRND options activity at a glance. Use our scanner to monitor the GRND option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GRND stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where GRND options are being actively traded, and where they are not.

Grindr Inc. operates social network platform for the LGBTQ community. Its platform enables gay, bi, trans, and queer people to engage with each other, share content and experiences, and express themselves. It offers a free, ad-supported service and a premium subscription version. The company was founded in 2009 and is based in West Hollywood, California.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
22.48	54	0	0.46	1.54	1.75	2.25	12.00	-12.02	0.15	1.05	0.00	0.60	1	184	77.52
40.45	101	10	0.71	0.54	0.60	1.90	13.00	-4.69	0.20	0.95	0.00	0.58	0	113	59.55
59.28	454	172	0.85	0.00	0.65	1.05	14.00	+2.64	0.90	1.50	0.46	0.74	19	371	40.72
75.12	2,312	67	0.60	0.00	0.45	0.75	15.00	+9.97	1.35	2.40	1.46	0.41	4	67	24.88
86.29	287	4	0.50	0.00	0.15	0.85	16.00	+17.30	1.00	4.50	2.46	0.29	0	15	13.71

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustrySoftware - Application
SectorTechnology
IV Rank90.48% High
Market cap (M$)2,371
52 weeks high-26.27%
52 weeks low40.18%
Analyst recommendationStrong Buy
1.29
Target price$20.80
53.62% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-11-05
P/E26.57
Future P/E16.70
EPS (ttm)0.51
EPS growth next 5 years28.82%

As of Nov 5, 2026

Browse all Option Chain tickers