Option Chain

Grindr Inc

GRNDNYSE · USD

15.45USD0.00 (-0.52%)

769

Grindr Inc (GRND) Option Chain

As of September 17, 2026, Grindr Inc is trading at $15.45, a -0.52% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 42.4%. IV Rank is 17%.

Tracking the GRND option chain helps you see every strike and expiry on Grindr Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Grindr Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GRND options activity at a glance. Use our scanner to monitor the GRND option chain in real time and filter for the GRND options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GRND stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GRND option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GRND stock options are being actively traded and where they are not.

Grindr Inc. operates social network platform for the LGBTQ community. Its platform enables gay, bi, trans, and queer people to engage with each other, share content and experiences, and express themselves. It offers a free, ad-supported service and a premium subscription version. The company was founded in 2009 and is based in West Hollywood, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Grindr Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen GRND options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GRND stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustrySoftware - Application
SectorTechnology
IV percentile57.14% Neutral
Market cap (M$)2,686
52 weeks high-16.49%
52 weeks low58.79%
Analyst recommendationStrong Buy
1.33
Target price$20.80
34.63% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-11-05
P/E30.10
Future P/E19.62
EPS (ttm)0.51
EPS growth next 5 years28.78%

As of September 17, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	6	0	0.15	2.45	2.00	3.20	13.00	-15.86	—	0.75	0.00	0.75	0	6	100.00
0.00	0	0	0.20	1.45	0.35	2.95	14.00	-9.39	—	0.75	0.00	0.75	0	48	100.00
5.23	42	0	0.13	0.45	0.15	1.00	15.00	-2.91	—	0.30	0.00	0.30	0	48	94.77
97.33	62	0	0.75	0.00	—	0.75	16.00	+3.56	0.15	0.90	0.55	-0.03	5	7	2.67
100.00	129	0	0.10	0.00	—	0.10	17.00	+10.03	1.10	3.30	1.55	0.65	0	3	0.00

As of September 17, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place