Granite Ridge Resources Inc
Granite Ridge Resources Inc (GRNT) Option Chain
As of September 17, 2026, Granite Ridge Resources Inc is trading at $4.94, a -0.21% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 41.9%. IV Rank is 11%.
Read more
Tracking the GRNT option chain helps you see every strike and expiry on Granite Ridge Resources Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Granite Ridge Resources Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GRNT options activity at a glance. Use our scanner to monitor the GRNT option chain in real time and filter for the GRNT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GRNT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GRNT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GRNT stock options are being actively traded and where they are not.
Granite Ridge Resources, Inc. manages private funds with interests in areas of the Midland, Delaware, Bakken, Eagle Ford, DJ, and Haynesville play. It invests in oil and gas exploration and production. The company is based in Dallas, Texas.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Granite Ridge Resources Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen GRNT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GRNT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryOil & Gas E&P
- SectorEnergy
- IV percentile16.27% Subdued
- Market cap (M$)652
- 52 weeks high-19.54%
- 52 weeks low18.18%
- Analyst recommendationBuy
1.57 - Target price$7.93
60.53% above the current stock price - Dividend—
- Payout ratio238.74%
- Earnings date2026-11-05
- P/E—
- Future P/E7.04
- EPS (ttm)-0.22
- EPS growth next 5 years19.84%
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.03 | 2.44 | 2.10 | 2.85 | 2.50 | -49.39 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 100.00 |
| 75.14 | 224 | 1 | 0.20 | 0.00 | — | 0.20 | 5.00 | +1.21 | — | 0.15 | 0.06 | 0.09 | 0 | 13 | 24.86 |
| 100.00 | 1 | 0 | 0.75 | 0.00 | — | 0.75 | 7.50 | +51.82 | 2.15 | 2.90 | 2.56 | -0.03 | 0 | 0 | 0.00 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full GRNT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→