Grove Collaborative Holdings Inc
Grove Collaborative Holdings Inc (GROV) Option Chain
As of September 25, 2026, Grove Collaborative Holdings Inc is trading at $1.06, a +0.96% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 244.2%. IV Rank is 50%.
Read more
Tracking the GROV option chain helps you see every strike and expiry on Grove Collaborative Holdings Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Grove Collaborative Holdings Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GROV options activity at a glance. Use our scanner to monitor the GROV option chain in real time and filter for the GROV options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GROV stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GROV option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GROV stock options are being actively traded and where they are not.
Grove Collaborative Holdings, Inc. operates as a plastic neutral consumer products retailer in the United States. It provides household cleaning, personal care, laundry, clean beauty, baby, and pet care products for households. The company is based in San Francisco, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Grove Collaborative Holdings Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen GROV options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GROV stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryHousehold & Personal Products
- SectorConsumer Defensive
- IV percentile48.41% Neutral
- Market cap (M$)45
- 52 weeks high-32.48%
- 52 weeks low23.26%
- Analyst recommendationStrong Buy
1.00 - Target price$2.00
88.68% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-12
- P/E—
- Future P/E—
- EPS (ttm)-0.20
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 96.10 | 1 | 0 | 0.10 | 0.00 | — | 0.10 | 2.50 | +135.85 | 1.10 | 1.85 | 1.44 | 0.04 | 0 | 0 | 3.90 |
| 99.84 | 0 | 0 | 0.25 | 0.00 | — | 0.25 | 5.00 | +371.70 | 3.40 | 4.50 | 3.94 | 0.01 | 0 | 0 | 0.16 |
| 99.99 | 0 | 0 | 0.25 | 0.00 | — | 0.25 | 7.50 | +607.55 | 5.90 | 7.00 | 6.44 | 0.01 | 0 | 0 | 0.01 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full GROV option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→