Option Chain

Groupon Inc

GRPNNASDAQ · USD

15.49USD-0.09 (-0.58%)

535

Groupon Inc (GRPN) Option Chain

Groupon Inc trades at $15.49, down 0.58%, with an IV Rank of 65.08%. This is average versus the past year, and the company carries a market cap of $634M in the Internet Content & Information industry. On the Nov 20, 2026 chain, the at the money $15.00 strike shows calls at $1.50 / $2.00 and puts at $1.00 / $1.35, both carrying about $1.22 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $16.00 calls, at 277 contracts, and the $15.00 puts, at 364, as of Nov 5, 2026.

Tracking the GRPN option chain helps you see every strike and expiry on Groupon Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GRPN options activity at a glance. Use our scanner to monitor the GRPN option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GRPN stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where GRPN options are being actively traded, and where they are not.

Groupon, Inc., together with its subsidiaries, operates a marketplace that connects consumers to merchants. It operates in two segments, North America and International. The company sells goods or services on behalf of third-party merchants; and first-party goods inventory. It serves customers through its mobile applications and websites. The company was formerly known as ThePoint.com, Inc. and changed its name to Groupon, Inc. in October 2008. Groupon, Inc. was incorporated in 2008 and is headquartered in Chicago, Illinois.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
21.53	1	0	0.53	2.49	2.65	3.40	13.00	-16.56	0.35	0.55	0.00	0.45	15	109	78.47
33.47	117	0	0.86	1.49	2.05	2.65	14.00	-10.14	0.60	0.90	0.00	0.75	101	259	66.53
46.40	542	0	1.26	0.49	1.50	2.00	15.00	-3.72	1.00	1.35	0.00	1.18	364	1,148	53.60
58.88	128	277	1.25	0.00	1.00	1.50	16.00	+2.70	1.50	2.00	0.51	1.24	3	2,383	41.12
69.85	1,346	277	0.85	0.00	0.75	0.95	17.00	+9.11	2.15	2.70	1.51	0.92	4	1,434	30.15

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryInternet Content & Information
SectorCommunication Services
IV Rank65.08% Moderate
Market cap (M$)634
52 weeks high-47.89%
52 weeks low69.90%
Analyst recommendationBuy
2.33
Target price$28.67
85.09% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-09
P/E—
Future P/E18.12
EPS (ttm)-3.11
EPS growth next 5 years—

As of Nov 5, 2026

Browse all Option Chain tickers