Option Chain

Groupon Inc

GRPNNASDAQ · USD

18.81USD0.00 (-2.69%)

567

Groupon Inc (GRPN) Option Chain

As of September 17, 2026, Groupon Inc is trading at $18.81, a -2.69% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 65.4%. IV Rank is 13%.

Tracking the GRPN option chain helps you see every strike and expiry on Groupon Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Groupon Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GRPN options activity at a glance. Use our scanner to monitor the GRPN option chain in real time and filter for the GRPN options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GRPN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GRPN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GRPN stock options are being actively traded and where they are not.

Groupon, Inc., together with its subsidiaries, operates a marketplace that connects consumers to merchants. It operates in two segments, North America and International. The company sells goods or services on behalf of third-party merchants; and first-party goods inventory. It serves customers through its mobile applications and websites. The company was formerly known as ThePoint.com, Inc. and changed its name to Groupon, Inc. in October 2008. Groupon, Inc. was incorporated in 2008 and is headquartered in Chicago, Illinois.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Groupon Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen GRPN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GRPN stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryInternet Content & Information
SectorCommunication Services
IV percentile47.62% Neutral
Market cap (M$)765
52 weeks high-37.09%
52 weeks low105.13%
Analyst recommendationHold
2.75
Target price$30.67
63.05% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-05
P/E—
Future P/E21.87
EPS (ttm)-3.11
EPS growth next 5 years—

As of September 17, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.40	1,340	0	0.32	1.81	1.40	2.85	17.00	-12.05	—	0.10	0.00	0.10	1	324	99.60
7.16	800	4	0.34	0.81	0.55	1.75	18.00	-6.88	—	0.30	0.00	0.30	13	739	92.84
36.76	1,031	373	0.70	0.00	0.45	0.95	19.00	-1.71	0.30	0.40	0.19	0.16	218	673	63.24
76.71	6,404	392	0.20	0.00	0.05	0.35	20.00	+3.47	0.85	1.00	1.19	-0.27	83	554	23.29
95.95	1,272	97	0.08	0.00	0.05	0.10	21.00	+8.64	1.30	2.25	2.19	-0.42	1	111	4.05

As of September 17, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place