Gorilla Technology Group Inc
Gorilla Technology Group Inc (GRRR) Option Chain
As of September 18, 2026, Gorilla Technology Group Inc is trading at $12.89, a -0.77% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 93.8%. IV Rank is 22%.
Read more
Tracking the GRRR option chain helps you see every strike and expiry on Gorilla Technology Group Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Gorilla Technology Group Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GRRR options activity at a glance. Use our scanner to monitor the GRRR option chain in real time and filter for the GRRR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GRRR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GRRR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GRRR stock options are being actively traded and where they are not.
Gorilla Technology Group Inc. provides video intelligence, Internet of Things (IoT) security, and edge content management hardware, software, and services in the Asia Pacific region. The company operates through three segments: Video IoT, Security Convergence, and Other segments. It offers intelligent video analytics AI models for various verticals, such as behavioral analytics, people/face recognition, vehicle analysis, object recognition, and business intelligence that can scan video for patterns and distinguish specific items using AI algorithms and metadata. The company also provides information technology (IT) and operational technology (OT) security convergence AI algorithms for system administrators and security engineers to detect suspicious behaviors in real time; network anomaly detection AI models; and endpoint malware and suspicious behavior detection AI models.
In addition, it offers intelligent video analytics (IVA) appliances to analyze and turn unstructured video and picture data into structured data; IVAR appliance that provides insight into business and operations in a statistic dashboard; smart attendance to track employee health and safety, work hours, clock-ins/outs, and absenteeism, as well as to protect company assets and intellectual properties; event and video management system appliances to store event/object attributes in temporal-spatial big data database from Gorilla; and operation technology security appliance to monitor and control physical devices, processes, and infrastructure, as well as to protect industrial systems and networks from various threats. Further, the company provides smart retail SaaS for shopper demographics, visualized shopper behavior, and advanced data analytics, smart city and transportation SaaS for traffic management, public safety, and planning data; and endpoint security SaaS that protects endpoints against security threats. Gorilla Technology Group Inc. was incorporated in 2001 and is based in Taipei, Taiwan.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Gorilla Technology Group Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen GRRR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GRRR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySoftware - Infrastructure
- SectorTechnology
- IV percentile37.30% Neutral
- Market cap (M$)355
- 52 weeks high-45.13%
- 52 weeks low42.59%
- Analyst recommendationStrong Buy
1.00 - Target price$36.00
179.29% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-16
- P/E—
- Future P/E24.67
- EPS (ttm)-1.89
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 29.83 | 7 | 195 | 0.21 | 0.89 | 0.45 | 1.75 | 12.00 | -6.90 | 0.20 | 0.30 | 0.00 | 0.25 | 51 | 51 | 70.17 |
| 42.25 | 50 | 12 | 0.51 | 0.39 | 0.65 | 1.15 | 12.50 | -3.03 | 0.25 | 0.50 | 0.00 | 0.38 | 8 | 41 | 57.75 |
| 54.98 | 23 | 30 | 0.50 | 0.00 | 0.40 | 0.60 | 13.00 | +0.85 | 0.45 | 1.15 | 0.11 | 0.69 | 129 | 32 | 45.02 |
| 66.77 | 12 | 0 | 0.38 | 0.00 | 0.25 | 0.50 | 13.50 | +4.73 | 0.90 | 1.25 | 0.61 | 0.47 | 34 | 38 | 33.23 |
| 76.76 | 63 | 4 | 0.15 | 0.00 | 0.05 | 0.25 | 14.00 | +8.61 | 0.85 | 2.05 | 1.11 | 0.34 | 1 | 96 | 23.24 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full GRRR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→