GrowGeneration Corp
GrowGeneration Corp (GRWG) Option Chain
As of September 23, 2026, GrowGeneration Corp is trading at $1.59, a -1.25% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 70.1%. IV Rank is 1%.
Read more
Tracking the GRWG option chain helps you see every strike and expiry on GrowGeneration Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. GrowGeneration Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GRWG options activity at a glance. Use our scanner to monitor the GRWG option chain in real time and filter for the GRWG options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GRWG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GRWG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GRWG stock options are being actively traded and where they are not.
GrowGeneration Corp., through its subsidiaries, owns and operates retail hydroponic and organic gardening stores in the United States. It engages in the marketing and distribution of nutrients, growing media, advanced indoor and greenhouse lighting, environmental control systems, vertical benching, and accessories for hydroponic gardening, as well as other indoor and outdoor growing products. The company serves commercial and urban cultivators growing specialty crops, including organics, greens, and plant-based medicines. As of March 01, 2022, it operated a chain of 63 stores, which includes 23 in California, 8 in Colorado, 7 in Michigan, 5 in Maine, 6 in Oklahoma, 4 in Oregon, 3 in Washington, 2 in Nevada, 1 in Arizona, 1 in Rhode Island, 1 in Florida, 1 in Massachusetts, and 1 in New Mexico, as well as growgeneration.com, an online superstore for cultivators.
The company was formerly known as Easylife Corp. GrowGeneration Corp. was founded in 2008 and is based in Greenwood Village, Colorado.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls GrowGeneration Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen GRWG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GRWG stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySpecialty Retail
- SectorConsumer Cyclical
- IV percentile3.97% Subdued
- Market cap (M$)95
- 52 weeks high-32.92%
- 52 weeks low61.00%
- Analyst recommendationBuy
1.67 - Target price$2.50
57.23% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-05
- P/E—
- Future P/E—
- EPS (ttm)-0.28
- EPS growth next 5 years—
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.40 | 210 | 0 | -0.02 | 0.59 | 0.25 | 0.90 | 1.00 | -37.89 | — | 0.15 | 0.00 | 0.15 | 0 | 300 | 99.60 |
| 90.55 | 2,289 | 3 | 0.15 | 0.00 | — | 0.15 | 2.00 | +24.22 | 0.10 | 0.85 | 0.41 | 0.07 | 0 | 22 | 9.45 |
| 99.99 | 1,327 | 0 | 0.05 | 0.00 | — | 0.05 | 3.00 | +86.34 | 1.10 | 1.80 | 1.41 | 0.04 | 0 | 30 | 0.01 |
| 100.00 | 24 | 1 | 0.05 | 0.00 | — | 0.05 | 4.00 | +148.45 | 2.05 | 2.95 | 2.41 | 0.09 | 0 | 0 | 0.00 |
| 100.00 | 79 | 0 | 0.15 | 0.00 | — | 0.15 | 5.00 | +210.56 | 2.90 | 4.00 | 3.41 | 0.04 | 0 | 0 | 0.00 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full GRWG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→