Goldman Sachs Group Inc

GSNYSE · USD
935.45USD0.00 (+1.32%)
577

Goldman Sachs Group Inc (GS) Option Chain

As of September 25, 2026, Goldman Sachs Group Inc is trading at $935.45, a +1.32% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 33.9%. IV Rank is 68%.

Read more

Tracking the GS option chain helps you see every strike and expiry on Goldman Sachs Group Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Goldman Sachs Group Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GS options activity at a glance. Use our scanner to monitor the GS option chain in real time and filter for the GS options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GS stock options are being actively traded and where they are not.

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals worldwide. It operates through four segments: Investment Banking, Global Markets, Asset Management, and Consumer & Wealth Management. The company's Investment Banking segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; and middle-market lending, relationship lending, and acquisition financing, as well as transaction banking services.

This segment also offers underwriting services, such as equity underwriting for common and preferred stock and convertible and exchangeable securities; and debt underwriting for various types of debt instruments, including investment-grade and high-yield debt, bank and bridge loans, and emerging-and growth-market debt, as well as originates structured securities. Its Global Markets segment is involved in client execution activities for cash and derivative instruments; credit and interest rate products; and provision of equity intermediation and equity financing, clearing, settlement, and custody services, as well as mortgages, currencies, commodities, and equities related products. The company's Asset Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, and commodities; and provides customized investment advisory solutions, as well as invests in corporate, real estate, and infrastructure entities. Its Consumer & Wealth Management segment offers wealth advisory and banking services, including financial planning, investment management, deposit taking, and lending; private banking; and unsecured loans, as well as accepts saving and time deposits. The company was founded in 1869 and is headquartered in New York, New York.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Goldman Sachs Group Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen GS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GS stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryCapital Markets
  • SectorFinancial
  • IV percentile78.97% Elevated
  • Market cap (M$)272,376
  • 52 weeks high-18.94%
  • 52 weeks low26.41%
  • Analyst recommendationHold
    2.50
  • Target price$1,156.43
    23.62% above the current stock price
  • Dividend—
  • Payout ratio27.28%
  • Earnings date2026-10-13
  • P/E14.44
  • Future P/E12.86
  • EPS (ttm)64.79
  • EPS growth next 5 years14.39%

As of September 25, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
45.20589812.155.4515.4019.80930.00-0.5812.0014.400.0013.20491,17454.80
47.5323114.352.9515.0019.60932.50-0.3212.6015.350.0013.987352.47
49.85675415.270.4515.0016.45935.00-0.0513.6016.400.0015.0011216350.15
52.170714.830.0012.6517.00937.50+0.2215.0518.102.0514.538347.83
54.474817113.180.0012.1514.20940.00+0.4916.1520.004.5513.537214645.53

As of September 25, 2026

Scan the full option chain in one place

Browse the full GS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial