Great Southern Bancorp Inc

GSBCNASDAQ · USD
78.91USD0.00 (+0.11%)
579

Great Southern Bancorp Inc (GSBC) Option Chain

As of September 25, 2026, Great Southern Bancorp Inc is trading at $78.91, a +0.11% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 32.7%. IV Rank is 23%.

Read more

Tracking the GSBC option chain helps you see every strike and expiry on Great Southern Bancorp Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Great Southern Bancorp Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GSBC options activity at a glance. Use our scanner to monitor the GSBC option chain in real time and filter for the GSBC options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GSBC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GSBC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GSBC stock options are being actively traded and where they are not.

Great Southern Bancorp, Inc. operates as a bank holding company for Great Southern Bank that offers a range of financial services in the United States. Its deposit products include regular savings accounts, checking accounts, money market accounts, fixed interest rate certificates with varying maturities, certificates of deposit, brokered certificates, and individual retirement accounts. The company's loan portfolio comprises residential and commercial real estate loans, construction loans, commercial business loans, home improvement loans, and unsecured consumer loans, as well as secured consumer loans, including automobile loans, boat loans, home equity loans, loans secured by savings deposits.

It also provides insurance and merchant banking services. As of December 31, 2021, the company operated 93 retail banking centers and approximately 200 automated teller machines in Missouri, Iowa, Minnesota, Kansas, Nebraska, and Arkansas; and six commercial and one mortgage loan production offices in Atlanta, Chicago, Dallas, Denver, Omaha, Nebraska, Phoenix and Tulsa, Oklahoma, Springfield, and Missouri. Great Southern Bancorp, Inc. was founded in 1923 and is headquartered in Springfield, Missouri.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Great Southern Bancorp Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen GSBC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GSBC stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV percentile60.32% Neutral
  • Market cap (M$)860
  • 52 weeks high-4.82%
  • 52 weeks low46.78%
  • Analyst recommendationHold
    3.00
  • Target price$76.00
    -3.69% below the current stock price
  • Dividend—
  • Payout ratio26.80%
  • Earnings date2026-10-21
  • P/E13.07
  • Future P/E13.97
  • EPS (ttm)6.04
  • EPS growth next 5 years—

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
7.3100-0.268.916.5010.8070.00-11.20—2.550.002.550092.69
27.34000.393.912.006.6075.00-4.86—4.800.004.800072.66
57.64002.480.000.054.9080.00+1.481.104.901.091.910042.36
82.64001.550.00—1.5585.00+7.835.209.006.091.010017.36
94.99004.800.00—4.8090.00+14.1710.0014.0011.090.91005.01

As of September 25, 2026

Scan the full option chain in one place

Browse the full GSBC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial