Option Chain

Great Southern Bancorp Inc

GSBCNASDAQ · USD

80.76USD+0.03 (+0.04%)

579

Great Southern Bancorp Inc (GSBC) Option Chain

Tracking the GSBC option chain helps you see every strike and expiry on Great Southern Bancorp Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GSBC options activity at a glance. Use our scanner to monitor the GSBC option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GSBC stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where GSBC options are being actively traded, and where they are not.

Great Southern Bancorp, Inc. operates as a bank holding company for Great Southern Bank that offers a range of financial services in the United States. Its deposit products include regular savings accounts, checking accounts, money market accounts, fixed interest rate certificates with varying maturities, certificates of deposit, brokered certificates, and individual retirement accounts. The company's loan portfolio comprises residential and commercial real estate loans, construction loans, commercial business loans, home improvement loans, and unsecured consumer loans, as well as secured consumer loans, including automobile loans, boat loans, home equity loans, loans secured by savings deposits.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
2.22	0	0	1.24	10.76	10.00	14.00	70.00	-14.08	—	4.90	0.00	4.90	0	0	97.78
13.77	0	0	1.34	5.76	4.70	9.50	75.00	-7.94	—	4.90	0.00	4.90	0	0	86.23
40.91	1	0	2.06	0.76	2.15	3.50	80.00	-1.80	0.60	4.90	0.00	2.75	0	0	59.09
71.87	0	0	1.60	0.00	—	1.60	85.00	+4.33	2.00	6.00	4.24	-0.24	0	0	28.13
91.01	0	0	1.85	0.00	—	1.85	90.00	+10.47	6.00	10.70	9.24	-0.89	0	0	8.99

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryBanks - Regional
SectorFinancial
IV Rank42.06% Moderate
Market cap (M$)868
52 weeks high-4.30%
52 weeks low45.83%
Analyst recommendationHold
3.00
Target price$78.00
-3.42% below the current stock price
Dividend—
Payout ratio26.80%
Earnings date2027-01-25
P/E14.04
Future P/E13.61
EPS (ttm)5.75
EPS growth next 5 years-0.22%

As of Nov 5, 2026

Browse all Option Chain tickers