GSK Plc ADR

GSKNYSE · USD
49.35USD0.00 (-0.71%)
799

GSK Plc ADR (GSK) Option Chain

As of September 29, 2026, GSK Plc ADR is trading at $49.35, a -0.71% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 27.6%. IV Rank is 43%.

Read more

Tracking the GSK option chain helps you see every strike and expiry on GSK Plc ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. GSK Plc ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GSK options activity at a glance. Use our scanner to monitor the GSK option chain in real time and filter for the GSK options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GSK stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GSK option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GSK stock options are being actively traded and where they are not.

GSK plc, together with its subsidiaries, engages in the research, development, and manufacture of vaccines, and specialty and general medicines to prevent and treat disease in the United Kingdom, the United States, and internationally. It operates through two segments, Commercial Operations and Total R&D. The company offers shingles, meningitis, respiratory syncytial virus, flu, polio, influenza, and pandemic vaccines. It also provides medicines for HIV, oncology, respiratory/immunology, and other specialty medicine products, as well as inhaled medicines for asthma and chronic obstructive pulmonary disease, and antibiotics for infections.

It has a collaboration agreement with CureVac to develop mRNA-based influenza vaccines, and with Wave Life Sciences and Elsie Biotechnologies, Inc for oligonucleotide platform development; two strategic collaborations with Relation to advance therapeutics for fibrotic diseases and osteoarthritis; and multi-target strategic alliance with GSK to develop breakthrough treatments for people afflicted with Parkinson's disease; as well as collaboration with Flagship Pioneering to discover novel medicines and vaccines. The company was formerly known as GlaxoSmithKline plc and changed its name to GSK plc in May 2022. GSK plc was founded in 1715 and is headquartered in Brentford, the United Kingdom.dom.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls GSK Plc ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen GSK options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GSK stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryDrug Manufacturers - General
  • SectorHealthcare
  • IV percentile60.32% Neutral
  • Market cap (M$)98,873
  • 52 weeks high-20.02%
  • 52 weeks low18.20%
  • Analyst recommendationHold
    2.57
  • Target price$58.67
    18.89% above the current stock price
  • Dividend—
  • Payout ratio46.93%
  • Earnings date2026-10-28
  • P/E15.55
  • Future P/E9.64
  • EPS (ttm)3.17
  • EPS growth next 5 years4.72%

As of September 29, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
11.90100.251.351.152.0548.00-2.74—0.200.000.2007488.10
22.98220.220.850.951.2048.50-1.720.100.300.000.2001677.02
38.08300.370.350.650.8049.00-0.710.200.600.000.40812061.92
55.101800.350.000.200.5049.50+0.300.450.850.150.5081244.90
71.08717610.200.000.100.3050.00+1.320.100.950.65-0.1206028.92

As of September 29, 2026

Scan the full option chain in one place

Browse the full GSK option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial