Option Chain

Global Ship Lease Inc

GSLNYSE · USD

39.03USD+0.36 (+0.94%)

979

Global Ship Lease Inc (GSL) Option Chain

Global Ship Lease Inc trades at $39.03, up 0.94%, with an IV Rank of 81.75%. This is high versus the past year, and the company carries a market cap of $1,393M in the Marine Shipping industry. On the Nov 20, 2026 chain, the at the money $39.00 strike shows calls at $0.85 / $1.20 and puts at $1.35 / $1.90, both carrying about $1.31 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $39.00 calls, at 403 contracts, and the $42.00 puts, at 9, as of Nov 5, 2026.

Tracking the GSL option chain helps you see every strike and expiry on Global Ship Lease Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GSL options activity at a glance. Use our scanner to monitor the GSL option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GSL stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where GSL options are being actively traded, and where they are not.

Global Ship Lease, Inc. owns and charters containerships of various sizes under fixed-rate charters to container shipping companies. As of March 10, 2022, it owned 65 mid-sized and smaller containerships with an aggregate capacity of 342,348 twenty-foot equivalent units. The company was founded in 2007 and is based in London, the United Kingdom.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
27.38	0	0	0.57	2.03	1.50	3.70	37.00	-4.32	0.55	0.75	0.00	0.65	6	397	72.62
40.90	30	0	0.64	1.03	1.40	1.95	38.00	-1.73	0.40	1.25	0.00	0.83	1	175	59.10
55.24	10	403	0.99	0.03	0.85	1.20	39.00	+0.85	1.35	1.90	0.00	1.63	7	53	44.76
68.59	27	1	1.50	0.00	0.05	2.95	40.00	+3.44	1.40	2.55	0.97	1.01	6	185	31.41
79.62	74	0	1.45	0.00	0.05	2.85	41.00	+6.03	1.50	3.40	1.97	0.48	5	125	20.38

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryMarine Shipping
SectorIndustrials
IV Rank81.75% High
Market cap (M$)1,393
52 weeks high-16.96%
52 weeks low23.74%
Analyst recommendationStrong Buy
1.00
Target price$51.75
32.59% above the current stock price
Dividend—
Payout ratio18.78%
Earnings date2026-11-09
P/E3.73
Future P/E4.25
EPS (ttm)10.36
EPS growth next 5 years-6.79%

As of Nov 5, 2026

Browse all Option Chain tickers