Option Chain

Gran Tierra Energy Inc

GTEAMEX · USD

9.42USD+0.03 (+0.32%)

7310

Gran Tierra Energy Inc (GTE) Option Chain

Gran Tierra Energy Inc trades at $9.42, up 0.32%, with an IV Rank of 54.37%. This is average versus the past year, and the company carries a market cap of $332M in the Oil & Gas E&P industry. On the Nov 20, 2026 chain, the at the money $10.00 strike shows calls at $0.40 / $0.75 and puts at $0.85 / $1.30, both carrying about $0.53 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $10.00 calls, at 4 contracts, and the $7.50 puts, at 58, as of Nov 5, 2026.

Tracking the GTE option chain helps you see every strike and expiry on Gran Tierra Energy Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GTE options activity at a glance. Use our scanner to monitor the GTE option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GTE stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where GTE options are being actively traded, and where they are not.

Gran Tierra Energy Inc., together with its subsidiaries, engages in the exploration and production of oil and gas properties in Colombia and Ecuador. As of December 31, 2021, it had total proved undeveloped reserves of 24.8 million barrels of oil equivalent in Colombia. The company was incorporated in 2003 and is headquartered in Calgary, Canada.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.02	89	0	0.53	4.42	4.10	5.80	5.00	-46.75	—	0.20	0.00	0.20	0	514	99.98
11.51	101	0	0.53	1.92	1.60	3.30	7.50	-20.13	0.10	0.20	0.00	0.15	58	1,602	88.49
66.88	1,192	4	0.58	0.00	0.40	0.75	10.00	+6.50	0.85	1.30	0.58	0.49	42	3,081	33.12
95.60	1,065	0	0.38	0.00	0.05	0.70	12.50	+33.12	1.85	3.60	3.08	-0.36	0	14	4.40
99.70	446	1	0.15	0.00	—	0.15	15.00	+59.74	4.30	6.10	5.58	-0.38	0	0	0.30

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryOil & Gas E&P
SectorEnergy
IV Rank54.37% Moderate
Market cap (M$)332
52 weeks high-21.36%
52 weeks low151.74%
Analyst recommendationBuy
1.71
Target price$12.54
32.91% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-05
P/E—
Future P/E—
EPS (ttm)-7.24
EPS growth next 5 years73.89%

As of Nov 5, 2026

Browse all Option Chain tickers