Good Times Restaurants Inc

GTIMNASDAQ · USD
1.50USD0.00 (-0.34%)
957

Good Times Restaurants Inc (GTIM) Option Chain

As of September 23, 2026, Good Times Restaurants Inc is trading at $1.50, a -0.34% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 159.1%. IV Rank is 16%.

Read more

Tracking the GTIM option chain helps you see every strike and expiry on Good Times Restaurants Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Good Times Restaurants Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GTIM options activity at a glance. Use our scanner to monitor the GTIM option chain in real time and filter for the GTIM options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GTIM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GTIM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GTIM stock options are being actively traded and where they are not.

Good Times Restaurants Inc., through its subsidiaries, engages in the restaurant business in the United States. The company operates and franchises Good Times Burgers & Frozen Custard, an upscale quick-service drive-through dining restaurant; and owns, operates, franchises, and licenses Bad Daddy's Burger Bar, a full-service upscale casual dining restaurant. As of December 15, 2021, it operated, franchised, or licensed 42 Bad Daddy's Burger Bar restaurants; and 32 Good Times Burgers & Frozen Custard restaurants. The company was incorporated in 1987 and is based in Golden, Colorado.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Good Times Restaurants Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen GTIM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GTIM stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryRestaurants
  • SectorConsumer Cyclical
  • IV percentile17.46% Subdued
  • Market cap (M$)16
  • 52 weeks high-28.23%
  • 52 weeks low36.36%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$5.00
    233.33% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-12-10
  • P/E7.15
  • Future P/E—
  • EPS (ttm)0.21
  • EPS growth next 5 years—

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
95.20000.750.00—0.752.50+66.670.901.101.000.00804.80
99.99000.750.00—0.755.00+233.333.004.003.500.00000.01
100.00000.750.00—0.757.50+400.005.506.506.000.00000.00

As of September 23, 2026

Scan the full option chain in one place

Browse the full GTIM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial