Gray Media Inc

GTNNYSE · USD
4.58USD0.00 (+0.22%)
757

Gray Media Inc (GTN) Option Chain

As of September 25, 2026, Gray Media Inc is trading at $4.58, a +0.22% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 36.1%. IV Rank is 2%.

Read more

Tracking the GTN option chain helps you see every strike and expiry on Gray Media Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Gray Media Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GTN options activity at a glance. Use our scanner to monitor the GTN option chain in real time and filter for the GTN options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GTN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GTN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GTN stock options are being actively traded and where they are not.

Gray Media, Inc., a television broadcasting company, owns and/or operates television stations and digital assets in the United States. It also broadcasts secondary digital channels affiliated to ABC, CBS, NBC, and FOX, as well as various other networks and program services, including CW Plus Network, MY Network, the MeTV Network, Justice, This TV Network, Antenna TV, Telemundo, Cozi, Heroes and Icons, and MOVIES! Network; and local news/weather channels in various markets. In addition, the company offers video program production services. It owns and operates television stations and digital assets that serve 113 television markets in the United States.

The company was formerly known as Gray Communications Systems, Inc. and changed its name to Gray Television, Inc. in August 2002. Gray Television, Inc. was founded in 1891 and is headquartered in Atlanta, Georgia.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Gray Media Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen GTN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GTN stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBroadcasting
  • SectorCommunication Services
  • IV percentile19.44% Subdued
  • Market cap (M$)480
  • 52 weeks high-28.88%
  • 52 weeks low29.01%
  • Analyst recommendationBuy
    2.00
  • Target price$6.67
    45.63% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-06
  • P/E—
  • Future P/E—
  • EPS (ttm)-0.60
  • EPS growth next 5 years—

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.0050-0.032.081.702.402.50-45.41—0.150.000.15019100.00
84.991,44900.200.00—0.205.00+9.170.150.850.420.0807715.01
100.0011800.700.00—0.707.50+63.762.403.602.920.08010.00
100.0016400.650.00—0.6510.00+118.344.906.105.420.08010.00

As of September 25, 2026

Scan the full option chain in one place

Browse the full GTN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial