Granite Construction Inc
Granite Construction Inc (GVA) Option Chain
Read more
Tracking the GVA option chain helps you see every strike and expiry on Granite Construction Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GVA options activity at a glance. Use our scanner to monitor the GVA option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GVA stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where GVA options are being actively traded, and where they are not.
Granite Construction Incorporated operates as an infrastructure contractor and a construction materials producer in the United States. It operates through two segments, Construction and Materials segments. The Construction segment engages in the construction and rehabilitation of roads, pavement preservation, bridges, rail lines, airports, marine ports, dams, reservoirs, aqueducts, infrastructure, and site development for use by the public. It also focuses on water-related construction for municipal agencies, commercial water suppliers, industrial facilities, and energy companies. The company also constructs various complex projects, including infrastructure/site development, mining, public safety, tunnel, solar, and power projects.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 12.25 | 25 | 0 | 1.48 | 10.52 | 10.60 | 13.40 | 110.00 | -9.09 | — | 2.95 | 0.00 | 2.95 | 0 | 24 | 87.75 |
| 27.06 | 14 | 0 | 2.58 | 5.52 | 6.90 | 9.30 | 115.00 | -4.96 | 1.10 | 2.10 | 0.00 | 1.60 | 0 | 10 | 72.94 |
| 46.70 | 39 | 0 | 3.93 | 0.52 | 3.40 | 5.50 | 120.00 | -0.83 | 2.15 | 4.70 | 0.00 | 3.43 | 0 | 134 | 53.30 |
| 66.42 | 49 | 0 | 2.65 | 0.00 | 1.60 | 3.70 | 125.00 | +3.31 | 4.80 | 7.10 | 4.48 | 1.47 | 0 | 153 | 33.58 |
| 81.88 | 20 | 0 | 1.15 | 0.00 | 0.50 | 1.80 | 130.00 | +7.44 | 8.10 | 11.70 | 9.48 | 0.42 | 0 | 0 | 18.12 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryEngineering & Construction
- SectorIndustrials
- IV Rank88.10% High
- Market cap (M$)5,340
- 52 weeks high-25.35%
- 52 weeks low24.41%
- Analyst recommendationBuy
1.80 - Target price$173.33
41.20% above the current stock price - Dividend—
- Payout ratio14.32%
- Earnings date2026-10-29
- P/E—
- Future P/E16.13
- EPS (ttm)-6.27
- EPS growth next 5 years32.78%
As of Nov 5, 2026