Granite Construction Inc
Granite Construction Inc (GVA) Option Chain
As of September 21, 2026, Granite Construction Inc is trading at $114.42, a -1.54% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 35.7%. IV Rank is 63%.
Read more
Tracking the GVA option chain helps you see every strike and expiry on Granite Construction Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Granite Construction Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GVA options activity at a glance. Use our scanner to monitor the GVA option chain in real time and filter for the GVA options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GVA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GVA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GVA stock options are being actively traded and where they are not.
Granite Construction Incorporated operates as an infrastructure contractor and a construction materials producer in the United States. It operates through two segments, Construction and Materials segments. The Construction segment engages in the construction and rehabilitation of roads, pavement preservation, bridges, rail lines, airports, marine ports, dams, reservoirs, aqueducts, infrastructure, and site development for use by the public. It also focuses on water-related construction for municipal agencies, commercial water suppliers, industrial facilities, and energy companies. The company also constructs various complex projects, including infrastructure/site development, mining, public safety, tunnel, solar, and power projects.
The Materials segment is involved in the production of aggregates and asphalt for internal use, as well as for sale to third parties. In addition, it offers site preparation, mining, and infrastructure services for residential development, energy development, commercial and industrial sites, and other facilities; and provides construction management professional services. The company serves federal agencies, state departments of transportation, local transit authorities, county and city public works departments, school districts and developers, utilities, contractors, landscapers, manufacturers of products requiring aggregate materials, retailers, homeowners, farmers, brokers, and private owners of industrial, commercial, and residential sites. Granite Construction Incorporated was founded in 1922 and is headquartered in Watsonville, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Granite Construction Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen GVA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GVA stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryEngineering & Construction
- SectorIndustrials
- IV percentile58.73% Neutral
- Market cap (M$)5,085
- 52 weeks high-28.31%
- 52 weeks low19.47%
- Analyst recommendationBuy
1.80 - Target price$171.67
50.04% above the current stock price - Dividend—
- Payout ratio14.32%
- Earnings date2026-11-05
- P/E—
- Future P/E15.55
- EPS (ttm)-4.37
- EPS growth next 5 years28.63%
As of September 21, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 13.32 | 1 | 0 | 2.73 | 9.42 | 11.00 | 13.30 | 105.00 | -9.46 | 0.05 | 3.30 | 0.00 | 1.68 | 0 | 0 | 86.68 |
| 27.89 | 0 | 0 | 3.38 | 4.42 | 6.20 | 9.40 | 110.00 | -5.15 | 1.00 | 3.00 | 0.00 | 2.00 | 1 | 0 | 72.11 |
| 46.65 | 2 | 200 | 4.55 | 0.00 | 3.10 | 6.00 | 115.00 | -0.84 | 2.45 | 4.70 | 0.58 | 3.00 | 0 | 4 | 53.35 |
| 65.42 | 12 | 0 | 2.38 | 0.00 | 0.75 | 4.00 | 120.00 | +3.48 | 5.50 | 7.10 | 5.58 | 0.72 | 0 | 0 | 34.58 |
| 80.45 | 36 | 0 | 1.75 | 0.00 | 0.30 | 3.20 | 125.00 | +7.79 | 9.30 | 11.10 | 10.58 | -0.38 | 0 | 0 | 19.55 |
As of September 21, 2026
Scan the full option chain in one place
Browse the full GVA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→