W.W. Grainger Inc

GWWNYSE · USD
1,248.36USD-7.33 (-0.59%)
697

W.W. Grainger Inc (GWW) Option Chain

As of September 28, 2026, W.W. Grainger Inc is trading at $1,248.36, a -0.59% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 26.2%. IV Rank is 64%.

Read more

Tracking the GWW option chain helps you see every strike and expiry on W.W. Grainger Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. W.W. Grainger Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GWW options activity at a glance. Use our scanner to monitor the GWW option chain in real time and filter for the GWW options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GWW stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GWW option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GWW stock options are being actively traded and where they are not.

W.W. Grainger, Inc. distributes maintenance, repair, and operating (MRO) products and services in the United States, Japan, Canada, the United Kingdom, and internationally. The company operates through two segments, High-Touch Solutions N.A. and Endless Assortment. It offers safety and security supplies, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance supplies, and metalworking and hand tools. It also offers inventory management and technical support services. The company serves businesses, corporations, government entities, and other institutions through sales and service representatives, and electronic and ecommerce channels.

W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls W.W. Grainger Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen GWW options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GWW stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryIndustrial Distribution
  • SectorIndustrials
  • IV percentile76.19% Elevated
  • Market cap (M$)59,144
  • 52 weeks high-11.57%
  • 52 weeks low38.52%
  • Analyst recommendationHold
    2.90
  • Target price$1,323.31
    6.08% above the current stock price
  • Dividend—
  • Payout ratio24.84%
  • Earnings date2026-11-04
  • P/E31.87
  • Future P/E24.64
  • EPS (ttm)39.40
  • EPS growth next 5 years12.29%

As of September 28, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
35.77378026.2418.3641.2048.001,230.00-2.0514.9020.000.0017.45112664.23
41.1414029.148.3634.0041.001,240.00-1.2518.5023.600.0021.0562958.86
46.6438031.750.0028.5035.001,250.00-0.4520.6027.701.6422.5123553.36
52.1593126.450.0022.9030.001,260.00+0.3426.6032.0011.6417.6615247.85
57.5918021.100.0018.2024.001,270.00+1.1430.0037.6021.6412.1605442.41

As of September 28, 2026

Scan the full option chain in one place

Browse the full GWW option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial